NIFTY 50 16,250 PE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹195 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹118.95 | ₹154.3 | ₹108.75 | ₹124 | 28,502 | 18,750 |
| 28 Sept 2022 | ₹167.8 | ₹186.1 | ₹132.65 | ₹184.85 | 19,851 | 19,850 |
| 29 Sept 2022 | ₹146.75 | ₹195 | ₹128.5 | ₹166.8 | 36,801 | 27,550 |
| 30 Sept 2022 | ₹179.95 | ₹192 | ₹82 | ₹98.5 | 58,952 | 31,100 |
| 3 Oct 2022 | ₹100 | ₹152.35 | ₹100 | ₹141.6 | 40,251 | 30,300 |
| 4 Oct 2022 | ₹83.7 | ₹83.7 | ₹54.85 | ₹54.85 | 1,01,651 | 31,850 |
| 6 Oct 2022 | ₹46.45 | ₹50.95 | ₹41.35 | ₹45.95 | 66,352 | 28,550 |
| 7 Oct 2022 | ₹49.95 | ₹51.8 | ₹35.05 | ₹35.95 | 56,151 | 35,700 |
| 10 Oct 2022 | ₹54.9 | ₹62.6 | ₹37.65 | ₹38.15 | 47,152 | 31,000 |
| 11 Oct 2022 | ₹40 | ₹79 | ₹35 | ₹75.25 | 39,251 | 35,150 |
| 12 Oct 2022 | ₹73.05 | ₹73.05 | ₹44.8 | ₹47.3 | 40,901 | 34,400 |
| 13 Oct 2022 | ₹50 | ₹72.95 | ₹45.45 | ₹60.5 | 88,351 | 40,450 |
| 14 Oct 2022 | ₹28 | ₹28 | ₹15.65 | ₹21.4 | 2,15,001 | 54,600 |
| 17 Oct 2022 | ₹22.2 | ₹24.95 | ₹12.6 | ₹13 | 1,51,501 | 67,200 |
| 18 Oct 2022 | ₹8.05 | ₹8.75 | ₹5.5 | ₹5.5 | 1,50,651 | 69,850 |
| 19 Oct 2022 | ₹4.85 | ₹6.05 | ₹4.3 | ₹5 | 2,01,202 | 1,25,150 |
| 20 Oct 2022 | ₹4.9 | ₹5.2 | ₹3.2 | ₹3.2 | 8,54,501 | 3,38,850 |
| 21 Oct 2022 | ₹3.2 | ₹3.2 | ₹1.55 | ₹1.75 | 8,19,601 | 3,33,200 |
| 25 Oct 2022 | ₹1.4 | ₹1.4 | ₹0.3 | ₹0.4 | 2,06,852 | 2,96,050 |
| 27 Oct 2022 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.1 | 2,38,501 | 2,05,250 |