NIFTY 50 17,950 CE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹127.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹111.25 | ₹127.1 | ₹94 | ₹100.85 | 17,951 | 12,000 |
| 28 Sept 2022 | ₹80.15 | ₹89.05 | ₹64.85 | ₹66.7 | 36,301 | 15,100 |
| 29 Sept 2022 | ₹72.35 | ₹81.85 | ₹46 | ₹46.9 | 57,351 | 21,650 |
| 30 Sept 2022 | ₹49.6 | ₹81.85 | ₹36.75 | ₹65.45 | 76,451 | 33,200 |
| 3 Oct 2022 | ₹60 | ₹63.8 | ₹37.7 | ₹38.5 | 68,301 | 49,400 |
| 4 Oct 2022 | ₹56.65 | ₹78.1 | ₹56.35 | ₹77.25 | 69,652 | 50,900 |
| 6 Oct 2022 | ₹89.5 | ₹97.95 | ₹66.9 | ₹66.9 | 51,101 | 51,100 |
| 7 Oct 2022 | ₹55.05 | ₹68.75 | ₹49 | ₹59.6 | 87,251 | 60,250 |
| 10 Oct 2022 | ₹36.65 | ₹52.45 | ₹29.1 | ₹45 | 2,71,801 | 96,300 |
| 11 Oct 2022 | ₹45 | ₹45 | ₹22.15 | ₹23.05 | 1,86,602 | 1,04,350 |
| 12 Oct 2022 | ₹23.25 | ₹27.7 | ₹20 | ₹27.2 | 2,35,152 | 96,200 |
| 13 Oct 2022 | ₹24.95 | ₹25 | ₹15.75 | ₹18.35 | 2,13,902 | 97,950 |
| 14 Oct 2022 | ₹44.95 | ₹44.95 | ₹14.75 | ₹16.45 | 4,43,201 | 1,12,450 |
| 17 Oct 2022 | ₹16 | ₹18.15 | ₹9.85 | ₹16.95 | 5,10,101 | 1,52,400 |
| 18 Oct 2022 | ₹21 | ₹33.2 | ₹21 | ₹25.35 | 7,85,351 | 2,08,750 |
| 19 Oct 2022 | ₹30 | ₹33 | ₹15.8 | ₹16 | 16,64,252 | 3,15,200 |
| 20 Oct 2022 | ₹12 | ₹16.3 | ₹9.15 | ₹16 | 36,39,701 | 9,24,450 |
| 21 Oct 2022 | ₹17 | ₹19.3 | ₹7.05 | ₹8.5 | 2,38,96,302 | 17,66,450 |
| 25 Oct 2022 | ₹17.65 | ₹19.85 | ₹2.7 | ₹2.9 | 4,91,40,253 | 30,42,950 |
| 27 Oct 2022 | ₹0.55 | ₹7.25 | ₹0.05 | ₹0.05 | 6,72,46,553 | 27,92,450 |