NIFTY 50 15,800 CE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹1,974.1 and a low of ₹1,062.5. Final close ₹1,939.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹1,460.75 | ₹1,460.75 | ₹1,292 | ₹1,341.5 | 6,501 | 8,900 |
| 28 Sept 2022 | ₹1,177.45 | ₹1,325.2 | ₹1,149.75 | ₹1,149.75 | 8,451 | 11,250 |
| 29 Sept 2022 | ₹1,255 | ₹1,270 | ₹1,094.75 | ₹1,097 | 7,101 | 12,900 |
| 30 Sept 2022 | ₹1,073.35 | ₹1,430 | ₹1,062.5 | ₹1,347.65 | 5,601 | 12,350 |
| 3 Oct 2022 | ₹1,302.25 | ₹1,302.25 | ₹1,138.35 | ₹1,138.35 | 5,901 | 13,100 |
| 4 Oct 2022 | ₹1,395.05 | ₹1,506.4 | ₹1,395 | ₹1,490.25 | 2,802 | 10,700 |
| 6 Oct 2022 | ₹1,616.7 | ₹1,619.45 | ₹1,530 | ₹1,530 | 1,201 | 10,100 |
| 7 Oct 2022 | ₹1,480 | ₹1,483.75 | ₹1,480 | ₹1,483.75 | 201 | 10,000 |
| 10 Oct 2022 | ₹1,305 | ₹1,413 | ₹1,272 | ₹1,411.3 | 951 | 9,750 |
| 11 Oct 2022 | ₹1,393.5 | ₹1,393.5 | ₹1,167 | ₹1,167 | 251 | 9,650 |
| 12 Oct 2022 | ₹1,248.15 | ₹1,324.6 | ₹1,199 | ₹1,324.6 | 3,052 | 9,550 |
| 13 Oct 2022 | ₹1,280 | ₹1,280 | ₹1,152.4 | ₹1,235 | 1,601 | 8,450 |
| 14 Oct 2022 | ₹1,505 | ₹1,505 | ₹1,466.35 | ₹1,466.35 | 151 | 8,500 |
| 17 Oct 2022 | ₹1,340 | ₹1,432.25 | ₹1,340 | ₹1,432.25 | 251 | 8,400 |
| 18 Oct 2022 | ₹1,712 | ₹1,712 | ₹1,712 | ₹1,712 | 51 | 8,350 |
| 19 Oct 2022 | ₹1,718 | ₹1,718 | ₹1,718 | ₹1,718 | 51 | 8,300 |
| 20 Oct 2022 | ₹1,679 | ₹1,679 | ₹1,678 | ₹1,678 | 101 | 8,250 |
| 21 Oct 2022 | ₹1,817.95 | ₹1,835 | ₹1,723.7 | ₹1,723.7 | 2,402 | 6,350 |
| 25 Oct 2022 | ₹1,900 | ₹1,907.95 | ₹1,860 | ₹1,865.1 | 751 | 5,750 |
| 27 Oct 2022 | ₹1,974.1 | ₹1,974.1 | ₹1,865 | ₹1,939.1 | 4,951 | 3,300 |