NIFTY 50 16,600 PE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹312.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹190.9 | ₹252.6 | ₹180.8 | ₹208.05 | 3,62,451 | 4,06,050 |
| 28 Sept 2022 | ₹261.15 | ₹297.75 | ₹218.95 | ₹297.75 | 4,09,851 | 4,10,400 |
| 29 Sept 2022 | ₹231.4 | ₹310.9 | ₹216.25 | ₹272.65 | 4,44,552 | 4,28,350 |
| 30 Sept 2022 | ₹284.05 | ₹312.1 | ₹144.6 | ₹170 | 10,61,601 | 5,23,650 |
| 3 Oct 2022 | ₹196.8 | ₹255.75 | ₹179.2 | ₹240.85 | 4,90,001 | 5,20,400 |
| 4 Oct 2022 | ₹169 | ₹169 | ₹99.9 | ₹99.9 | 6,42,001 | 5,55,400 |
| 6 Oct 2022 | ₹93.65 | ₹95.65 | ₹78.45 | ₹89 | 5,55,551 | 5,35,150 |
| 7 Oct 2022 | ₹96.65 | ₹99 | ₹72.25 | ₹73.6 | 4,18,051 | 5,35,500 |
| 10 Oct 2022 | ₹124.05 | ₹127.4 | ₹79 | ₹81.25 | 7,07,901 | 5,94,200 |
| 11 Oct 2022 | ₹86.15 | ₹159.85 | ₹79.85 | ₹156.4 | 7,56,753 | 6,56,800 |
| 12 Oct 2022 | ₹107.25 | ₹148.5 | ₹96.7 | ₹102.55 | 10,12,101 | 7,73,400 |
| 13 Oct 2022 | ₹107.85 | ₹153.3 | ₹101.8 | ₹131.85 | 7,71,053 | 7,37,950 |
| 14 Oct 2022 | ₹65.7 | ₹65.7 | ₹38.55 | ₹55 | 24,00,702 | 8,69,800 |
| 17 Oct 2022 | ₹65.85 | ₹66.4 | ₹34.15 | ₹35.1 | 20,55,003 | 9,11,650 |
| 18 Oct 2022 | ₹32.1 | ₹32.1 | ₹13.45 | ₹13.95 | 20,67,501 | 8,65,900 |
| 19 Oct 2022 | ₹11.25 | ₹11.75 | ₹8.6 | ₹10.8 | 22,46,902 | 11,28,450 |
| 20 Oct 2022 | ₹10.65 | ₹13.55 | ₹5.65 | ₹5.75 | 67,96,701 | 17,22,200 |
| 21 Oct 2022 | ₹4.9 | ₹4.95 | ₹2.15 | ₹2.9 | 1,28,57,152 | 22,96,100 |
| 25 Oct 2022 | ₹1.4 | ₹1.6 | ₹0.3 | ₹0.35 | 36,36,353 | 8,01,700 |
| 27 Oct 2022 | ₹0.4 | ₹0.6 | ₹0.05 | ₹0.05 | 17,91,451 | 8,41,100 |