NIFTY 50 19,200 PE traded across 18 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹2,340 and a low of ₹1,424.75. Final close ₹1,542.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹2,134.95 | ₹2,135 | ₹2,104.95 | ₹2,104.95 | 352 | 550 |
| 28 Sept 2022 | ₹2,166.7 | ₹2,275 | ₹2,166.7 | ₹2,275 | 251 | 600 |
| 29 Sept 2022 | ₹2,135 | ₹2,340 | ₹2,135 | ₹2,340 | 251 | 800 |
| 30 Sept 2022 | ₹2,205.15 | ₹2,205.15 | ₹2,017.75 | ₹2,088.95 | 601 | 900 |
| 4 Oct 2022 | ₹2,031.5 | ₹2,031.5 | ₹1,892.95 | ₹1,892.95 | 501 | 950 |
| 6 Oct 2022 | ₹1,782 | ₹1,802.25 | ₹1,782 | ₹1,802.25 | 252 | 1,050 |
| 7 Oct 2022 | ₹1,918 | ₹1,918 | ₹1,887.3 | ₹1,887.3 | 251 | 950 |
| 10 Oct 2022 | ₹2,095.3 | ₹2,095.3 | ₹1,985.15 | ₹1,985.15 | 301 | 1,000 |
| 11 Oct 2022 | ₹2,006.65 | ₹2,050.4 | ₹2,006.65 | ₹2,050.4 | 251 | 1,100 |
| 12 Oct 2022 | ₹2,187.6 | ₹2,187.6 | ₹2,153 | ₹2,153 | 201 | 1,050 |
| 13 Oct 2022 | ₹2,126.8 | ₹2,200 | ₹2,126.8 | ₹2,196.6 | 501 | 1,000 |
| 14 Oct 2022 | ₹1,950 | ₹1,950 | ₹1,950 | ₹1,950 | 51 | 900 |
| 17 Oct 2022 | ₹2,022.7 | ₹2,052.65 | ₹1,882.75 | ₹1,882.75 | 451 | 800 |
| 18 Oct 2022 | ₹1,742.55 | ₹1,742.55 | ₹1,695 | ₹1,695 | 101 | 800 |
| 19 Oct 2022 | ₹1,678 | ₹1,678 | ₹1,678 | ₹1,678 | 51 | 850 |
| 21 Oct 2022 | ₹1,655 | ₹1,655 | ₹1,640 | ₹1,640 | 201 | 850 |
| 25 Oct 2022 | ₹1,491.4 | ₹1,576.95 | ₹1,491.4 | ₹1,576.95 | 101 | 650 |
| 27 Oct 2022 | ₹1,436.8 | ₹1,542 | ₹1,424.75 | ₹1,542 | 601 | 450 |