NIFTY 50 16,150 PE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹168.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹102.95 | ₹134.7 | ₹95.75 | ₹106.65 | 9,052 | 7,600 |
| 28 Sept 2022 | ₹142.4 | ₹164.75 | ₹111.75 | ₹164.75 | 9,452 | 9,300 |
| 29 Sept 2022 | ₹117.9 | ₹168.95 | ₹112.85 | ₹143.65 | 13,053 | 12,700 |
| 30 Sept 2022 | ₹158.65 | ₹161.55 | ₹69.25 | ₹82.05 | 48,751 | 20,950 |
| 3 Oct 2022 | ₹91.2 | ₹129.75 | ₹88.75 | ₹122 | 26,901 | 27,600 |
| 4 Oct 2022 | ₹65.05 | ₹66.2 | ₹46 | ₹46 | 50,002 | 29,600 |
| 6 Oct 2022 | ₹37.95 | ₹42 | ₹34.3 | ₹38.1 | 24,451 | 27,900 |
| 7 Oct 2022 | ₹41.05 | ₹42.25 | ₹28.1 | ₹29.15 | 35,901 | 31,350 |
| 10 Oct 2022 | ₹39 | ₹50 | ₹29.9 | ₹29.9 | 42,351 | 33,650 |
| 11 Oct 2022 | ₹35.2 | ₹63.8 | ₹28.4 | ₹62.75 | 48,251 | 35,800 |
| 12 Oct 2022 | ₹50.8 | ₹58.35 | ₹35.35 | ₹37.35 | 78,652 | 48,800 |
| 13 Oct 2022 | ₹38.2 | ₹57.3 | ₹35.6 | ₹47.65 | 76,451 | 56,100 |
| 14 Oct 2022 | ₹34.65 | ₹34.65 | ₹12.35 | ₹16.85 | 1,97,051 | 32,450 |
| 17 Oct 2022 | ₹16.35 | ₹19.3 | ₹9.5 | ₹9.9 | 1,36,852 | 35,350 |
| 18 Oct 2022 | ₹6.7 | ₹7.05 | ₹4.8 | ₹4.85 | 78,252 | 29,200 |
| 19 Oct 2022 | ₹3.55 | ₹4.7 | ₹3.5 | ₹4.3 | 1,56,103 | 1,07,750 |
| 20 Oct 2022 | ₹4.1 | ₹4.45 | ₹2.8 | ₹3 | 2,05,602 | 1,23,000 |
| 21 Oct 2022 | ₹3.05 | ₹3.05 | ₹1.5 | ₹1.5 | 3,08,351 | 1,09,400 |
| 25 Oct 2022 | ₹1.15 | ₹1.3 | ₹0.3 | ₹0.3 | 2,01,051 | 1,02,400 |
| 27 Oct 2022 | ₹0.45 | ₹0.5 | ₹0.05 | ₹0.1 | 1,38,551 | 88,650 |