NIFTY 50 16,150 CE traded across 10 sessions from 30 Sept 2022 to 25 Oct 2022, with a life-high of ₹1,590.7 and a low of ₹905. Final close ₹1,590.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2022 | ₹905 | ₹1,044.2 | ₹905 | ₹1,044.2 | 351 | 250 |
| 3 Oct 2022 | ₹921.5 | ₹1,000.1 | ₹921.5 | ₹984.35 | 651 | 750 |
| 6 Oct 2022 | ₹1,200 | ₹1,200 | ₹1,200 | ₹1,200 | 51 | 850 |
| 10 Oct 2022 | ₹980.4 | ₹1,136.65 | ₹969.45 | ₹1,136.65 | 4,251 | 4,800 |
| 14 Oct 2022 | ₹1,168.8 | ₹1,169.75 | ₹1,135.7 | ₹1,169.75 | 1,701 | 4,000 |
| 18 Oct 2022 | ₹1,323.1 | ₹1,334 | ₹1,323.1 | ₹1,334 | 1,002 | 3,100 |
| 19 Oct 2022 | ₹1,409.25 | ₹1,419.8 | ₹1,330 | ₹1,330 | 851 | 3,100 |
| 20 Oct 2022 | ₹1,269.85 | ₹1,338.1 | ₹1,262.25 | ₹1,315.85 | 301 | 3,100 |
| 21 Oct 2022 | ₹1,435 | ₹1,435 | ₹1,435 | ₹1,435 | 51 | 3,100 |
| 25 Oct 2022 | ₹1,590.7 | ₹1,590.7 | ₹1,590.7 | ₹1,590.7 | 51 | 3,050 |