NIFTY 50 17,250 PE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹646.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹428.55 | ₹530.45 | ₹421 | ₹467.75 | 12,101 | 8,450 |
| 28 Sept 2022 | ₹581 | ₹600.45 | ₹490 | ₹600.45 | 6,701 | 6,400 |
| 29 Sept 2022 | ₹487 | ₹626.75 | ₹485 | ₹606.05 | 15,602 | 9,000 |
| 30 Sept 2022 | ₹646.95 | ₹646.95 | ₹365.5 | ₹416.9 | 13,901 | 11,850 |
| 3 Oct 2022 | ₹474.5 | ₹573.25 | ₹441.3 | ₹557.05 | 19,101 | 14,200 |
| 4 Oct 2022 | ₹375.45 | ₹375.45 | ₹292 | ₹292 | 3,01,351 | 48,700 |
| 6 Oct 2022 | ₹239.95 | ₹274.45 | ₹236.1 | ₹273.05 | 1,11,951 | 39,900 |
| 7 Oct 2022 | ₹287.5 | ₹305 | ₹241.4 | ₹250 | 3,72,903 | 69,100 |
| 10 Oct 2022 | ₹350.05 | ₹386.55 | ₹265.8 | ₹279.8 | 2,53,551 | 44,650 |
| 11 Oct 2022 | ₹252.4 | ₹457.85 | ₹252.4 | ₹454.75 | 1,48,702 | 32,950 |
| 12 Oct 2022 | ₹432.5 | ₹448.45 | ₹332.95 | ₹340.45 | 36,051 | 32,600 |
| 13 Oct 2022 | ₹372.5 | ₹463.5 | ₹357.9 | ₹416.85 | 40,552 | 31,850 |
| 14 Oct 2022 | ₹275 | ₹275 | ₹175 | ₹244 | 7,64,651 | 85,750 |
| 17 Oct 2022 | ₹263.1 | ₹296.4 | ₹175 | ₹175 | 9,95,651 | 1,57,400 |
| 18 Oct 2022 | ₹100.15 | ₹120.05 | ₹86 | ₹88 | 8,03,753 | 2,13,700 |
| 19 Oct 2022 | ₹83.5 | ₹83.5 | ₹59.7 | ₹73.9 | 15,74,251 | 3,58,200 |
| 20 Oct 2022 | ₹99.35 | ₹99.65 | ₹40.5 | ₹42 | 40,57,252 | 6,86,800 |
| 21 Oct 2022 | ₹41.7 | ₹44.1 | ₹16.25 | ₹20.05 | 1,48,90,553 | 8,58,550 |
| 25 Oct 2022 | ₹5.5 | ₹5.5 | ₹1.65 | ₹3.05 | 1,38,18,302 | 10,66,750 |
| 27 Oct 2022 | ₹0.65 | ₹1.4 | ₹0.05 | ₹0.05 | 59,12,353 | 7,03,650 |