NIFTY 50 17,650 CE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹210.4 and a low of ₹18.5. Final close ₹86.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹203.9 | ₹210.4 | ₹157 | ₹172.6 | 24,651 | 20,250 |
| 28 Sept 2022 | ₹133.3 | ₹156.4 | ₹113.25 | ₹114.5 | 32,952 | 25,350 |
| 29 Sept 2022 | ₹139.05 | ₹147.5 | ₹85.7 | ₹88.4 | 52,001 | 31,100 |
| 30 Sept 2022 | ₹80.5 | ₹157 | ₹70.2 | ₹128.25 | 60,652 | 40,200 |
| 3 Oct 2022 | ₹119.55 | ₹126.45 | ₹78.1 | ₹80.05 | 64,451 | 51,450 |
| 4 Oct 2022 | ₹109.75 | ₹160.3 | ₹109.75 | ₹159.9 | 71,801 | 59,300 |
| 6 Oct 2022 | ₹198.55 | ₹202.95 | ₹147.5 | ₹148 | 77,101 | 65,050 |
| 7 Oct 2022 | ₹132.55 | ₹154.35 | ₹113.85 | ₹142.7 | 71,751 | 62,100 |
| 10 Oct 2022 | ₹99.6 | ₹120.75 | ₹69 | ₹104.75 | 3,04,603 | 68,950 |
| 11 Oct 2022 | ₹91.2 | ₹95.85 | ₹54.45 | ₹55 | 2,03,851 | 1,08,100 |
| 12 Oct 2022 | ₹61.6 | ₹74.1 | ₹51.4 | ₹73.55 | 1,42,102 | 1,10,550 |
| 13 Oct 2022 | ₹63.55 | ₹63.65 | ₹44.45 | ₹52.15 | 3,07,802 | 89,150 |
| 14 Oct 2022 | ₹98.15 | ₹104.55 | ₹51.1 | ₹57.55 | 2,51,451 | 83,600 |
| 17 Oct 2022 | ₹55.1 | ₹68.8 | ₹35.45 | ₹67 | 7,25,751 | 2,21,550 |
| 18 Oct 2022 | ₹95.55 | ₹124.7 | ₹88.55 | ₹103 | 11,73,403 | 3,36,300 |
| 19 Oct 2022 | ₹116.15 | ₹134.6 | ₹76.1 | ₹92.8 | 19,44,102 | 3,21,850 |
| 20 Oct 2022 | ₹82.3 | ₹93.65 | ₹48.5 | ₹89 | 44,03,301 | 5,44,550 |
| 21 Oct 2022 | ₹102 | ₹121.15 | ₹56.35 | ₹74 | 6,74,56,253 | 25,99,700 |
| 25 Oct 2022 | ₹150 | ₹164 | ₹64.85 | ₹70 | 4,77,51,301 | 23,14,800 |
| 27 Oct 2022 | ₹150.2 | ₹169.8 | ₹18.5 | ₹86.75 | 11,78,29,702 | 9,99,800 |