NIFTY 50 19,350 CE traded across 19 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹11.6 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹10.95 | ₹11.6 | ₹10.75 | ₹11.05 | 2,851 | 11,200 |
| 28 Sept 2022 | ₹9.25 | ₹10.95 | ₹8.8 | ₹9.4 | 9,652 | 8,100 |
| 29 Sept 2022 | ₹10.15 | ₹11.25 | ₹7.05 | ₹9.75 | 15,751 | 7,700 |
| 30 Sept 2022 | ₹9.3 | ₹9.3 | ₹6.1 | ₹6.1 | 2,301 | 6,950 |
| 3 Oct 2022 | ₹6.4 | ₹6.55 | ₹4.3 | ₹4.65 | 1,902 | 6,250 |
| 4 Oct 2022 | ₹5.75 | ₹5.75 | ₹4.7 | ₹4.75 | 2,051 | 5,650 |
| 6 Oct 2022 | ₹6.25 | ₹6.25 | ₹5.2 | ₹5.2 | 1,301 | 5,450 |
| 7 Oct 2022 | ₹4 | ₹4.3 | ₹3.8 | ₹3.8 | 1,051 | 4,650 |
| 10 Oct 2022 | ₹3.8 | ₹3.85 | ₹2.75 | ₹3.7 | 2,651 | 4,150 |
| 11 Oct 2022 | ₹2.75 | ₹4.5 | ₹2.75 | ₹3.8 | 3,001 | 3,650 |
| 12 Oct 2022 | ₹3.8 | ₹3.9 | ₹3.05 | ₹3.5 | 952 | 3,650 |
| 13 Oct 2022 | ₹2.3 | ₹3.8 | ₹2.3 | ₹2.9 | 702 | 3,600 |
| 17 Oct 2022 | ₹2.9 | ₹2.9 | ₹2.5 | ₹2.5 | 151 | 3,700 |
| 18 Oct 2022 | ₹2.5 | ₹3.5 | ₹1.9 | ₹2.15 | 4,502 | 4,900 |
| 19 Oct 2022 | ₹2.2 | ₹2.2 | ₹1.7 | ₹1.8 | 3,852 | 4,950 |
| 20 Oct 2022 | ₹1.65 | ₹2.4 | ₹0.9 | ₹1.15 | 12,001 | 4,450 |
| 21 Oct 2022 | ₹1.15 | ₹1.3 | ₹0.55 | ₹0.55 | 10,101 | 5,300 |
| 25 Oct 2022 | ₹0.65 | ₹0.85 | ₹0.25 | ₹0.3 | 20,851 | 5,700 |
| 27 Oct 2022 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.15 | 11,801 | 6,250 |