NIFTY 50 15,700 PE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹89.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹50.9 | ₹69.1 | ₹47 | ₹53.8 | 1,08,852 | 98,850 |
| 28 Sept 2022 | ₹60.3 | ₹84.75 | ₹57.25 | ₹84.2 | 2,21,251 | 1,41,950 |
| 29 Sept 2022 | ₹55.05 | ₹89.5 | ₹54.2 | ₹71 | 3,66,451 | 2,12,650 |
| 30 Sept 2022 | ₹71.05 | ₹83.3 | ₹31.75 | ₹37.9 | 5,81,851 | 2,68,450 |
| 3 Oct 2022 | ₹43.2 | ₹63.2 | ₹41.5 | ₹56.85 | 3,37,751 | 3,00,700 |
| 4 Oct 2022 | ₹34.15 | ₹36.85 | ₹20.15 | ₹20.25 | 3,15,401 | 2,52,850 |
| 6 Oct 2022 | ₹18 | ₹18.6 | ₹13.95 | ₹16.1 | 9,63,151 | 4,45,200 |
| 7 Oct 2022 | ₹17.6 | ₹20.4 | ₹10.5 | ₹10.55 | 5,68,701 | 2,91,200 |
| 10 Oct 2022 | ₹15.5 | ₹19.45 | ₹10.7 | ₹10.7 | 2,78,051 | 2,97,000 |
| 11 Oct 2022 | ₹12.4 | ₹22.55 | ₹9.35 | ₹21.55 | 3,34,852 | 3,64,850 |
| 12 Oct 2022 | ₹17.45 | ₹20.4 | ₹11.4 | ₹12 | 7,14,002 | 3,53,250 |
| 13 Oct 2022 | ₹12.65 | ₹19.15 | ₹11 | ₹14.05 | 5,35,252 | 3,75,650 |
| 14 Oct 2022 | ₹7.65 | ₹11.2 | ₹3.65 | ₹4.95 | 8,32,501 | 1,88,750 |
| 17 Oct 2022 | ₹4.5 | ₹5.2 | ₹3.7 | ₹4.1 | 4,10,902 | 2,10,750 |
| 18 Oct 2022 | ₹3.35 | ₹4.05 | ₹2.9 | ₹3.55 | 4,19,301 | 3,12,600 |
| 19 Oct 2022 | ₹3.25 | ₹3.6 | ₹2.8 | ₹3.05 | 2,80,752 | 3,18,550 |
| 20 Oct 2022 | ₹2.85 | ₹3.7 | ₹1.6 | ₹1.85 | 7,66,801 | 3,38,150 |
| 21 Oct 2022 | ₹2 | ₹2 | ₹1.2 | ₹1.2 | 5,31,251 | 2,99,900 |
| 25 Oct 2022 | ₹0.6 | ₹1.15 | ₹0.2 | ₹0.2 | 3,09,901 | 1,22,850 |
| 27 Oct 2022 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.05 | 1,23,651 | 76,800 |