NIFTY 50 17,350 CE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹440.1 and a low of ₹108.8. Final close ₹386.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹313.05 | ₹334 | ₹256.65 | ₹272.45 | 12,501 | 13,650 |
| 28 Sept 2022 | ₹219.95 | ₹259 | ₹193.25 | ₹195.95 | 16,252 | 12,950 |
| 29 Sept 2022 | ₹239.75 | ₹245.5 | ₹156.85 | ₹159.8 | 27,401 | 19,550 |
| 30 Sept 2022 | ₹151.1 | ₹279.45 | ₹134.45 | ₹234.05 | 71,502 | 29,600 |
| 3 Oct 2022 | ₹233 | ₹237.05 | ₹155 | ₹161.85 | 69,051 | 41,000 |
| 4 Oct 2022 | ₹209 | ₹300 | ₹209 | ₹300 | 1,70,201 | 69,100 |
| 6 Oct 2022 | ₹330 | ₹359.4 | ₹280 | ₹280 | 3,07,153 | 73,250 |
| 7 Oct 2022 | ₹262.45 | ₹297 | ₹227.75 | ₹272.05 | 2,13,701 | 82,000 |
| 10 Oct 2022 | ₹175.1 | ₹240.2 | ₹148.8 | ₹213.2 | 3,18,803 | 95,900 |
| 11 Oct 2022 | ₹205 | ₹213.55 | ₹122.2 | ₹122.2 | 2,75,101 | 1,23,300 |
| 12 Oct 2022 | ₹131.05 | ₹166.9 | ₹117.35 | ₹166 | 2,22,102 | 1,24,350 |
| 13 Oct 2022 | ₹149.95 | ₹150.7 | ₹108.8 | ₹127.45 | 2,58,251 | 1,32,950 |
| 14 Oct 2022 | ₹210 | ₹232.2 | ₹141 | ₹150.7 | 7,58,652 | 1,61,250 |
| 17 Oct 2022 | ₹144.85 | ₹191.8 | ₹108.8 | ₹185.4 | 6,80,801 | 1,71,400 |
| 18 Oct 2022 | ₹250 | ₹301.05 | ₹221.05 | ₹270.7 | 3,92,402 | 96,350 |
| 19 Oct 2022 | ₹286.05 | ₹326 | ₹222.5 | ₹255.8 | 1,87,352 | 1,12,600 |
| 20 Oct 2022 | ₹187 | ₹269.45 | ₹170.7 | ₹261.7 | 5,85,751 | 1,04,800 |
| 21 Oct 2022 | ₹285 | ₹340 | ₹215 | ₹271.85 | 5,86,551 | 88,200 |
| 25 Oct 2022 | ₹427.35 | ₹438.35 | ₹297.3 | ₹306.9 | 1,11,601 | 81,300 |
| 27 Oct 2022 | ₹426.9 | ₹440.1 | ₹304.4 | ₹386.95 | 1,86,401 | 31,400 |