NIFTY 50 14,450 PE — 27 Oct 2022 Expiry History
NIFTY 50 14,450 PE traded across 5 sessions from 17 Oct 2022 to 27 Oct 2022, with a life-high of ₹3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Oct 2022 | ₹2.9 | ₹3 | ₹1.75 | ₹1.75 | 2,302 | 600 |
| 20 Oct 2022 | ₹1.05 | ₹2.6 | ₹1.05 | ₹1.05 | 5,601 | 300 |
| 21 Oct 2022 | ₹0.55 | ₹1 | ₹0.4 | ₹0.4 | 3,701 | 2,550 |
| 25 Oct 2022 | ₹0.55 | ₹0.55 | ₹0.3 | ₹0.3 | 551 | 2,550 |
| 27 Oct 2022 | ₹0.2 | ₹0.2 | ₹0.05 | ₹0.05 | 3,401 | 2,100 |