NIFTY 50 19,300 CE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹12.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹12 | ₹12.6 | ₹10.5 | ₹12.35 | 38,351 | 1,25,400 |
| 28 Sept 2022 | ₹10.55 | ₹11.5 | ₹9.1 | ₹9.8 | 56,001 | 1,23,850 |
| 29 Sept 2022 | ₹9.65 | ₹11.4 | ₹8.5 | ₹9.55 | 76,401 | 1,23,250 |
| 30 Sept 2022 | ₹11 | ₹11 | ₹6.15 | ₹6.9 | 63,301 | 1,15,200 |
| 3 Oct 2022 | ₹6.55 | ₹6.65 | ₹4.65 | ₹5 | 40,451 | 1,06,850 |
| 4 Oct 2022 | ₹4.25 | ₹6.55 | ₹4.25 | ₹5.95 | 56,001 | 87,600 |
| 6 Oct 2022 | ₹6.55 | ₹6.6 | ₹5.1 | ₹5.2 | 50,201 | 88,400 |
| 7 Oct 2022 | ₹3.8 | ₹6.95 | ₹3.6 | ₹3.6 | 21,851 | 83,200 |
| 10 Oct 2022 | ₹4 | ₹4.7 | ₹3.3 | ₹3.45 | 27,452 | 76,250 |
| 11 Oct 2022 | ₹3.05 | ₹4.15 | ₹3.05 | ₹3.95 | 26,501 | 76,250 |
| 12 Oct 2022 | ₹4.3 | ₹4.35 | ₹3.15 | ₹3.45 | 11,652 | 77,500 |
| 13 Oct 2022 | ₹3.15 | ₹3.8 | ₹2.55 | ₹2.75 | 20,301 | 72,800 |
| 14 Oct 2022 | ₹2.1 | ₹3.5 | ₹2.05 | ₹2.7 | 1,00,152 | 29,550 |
| 17 Oct 2022 | ₹2.45 | ₹2.65 | ₹2.2 | ₹2.2 | 11,401 | 24,050 |
| 18 Oct 2022 | ₹2.3 | ₹2.3 | ₹1.8 | ₹2.05 | 10,701 | 23,250 |
| 19 Oct 2022 | ₹1.85 | ₹2.25 | ₹1.75 | ₹1.85 | 12,552 | 23,250 |
| 20 Oct 2022 | ₹1.35 | ₹1.85 | ₹1 | ₹1.05 | 12,702 | 25,050 |
| 21 Oct 2022 | ₹1.05 | ₹1.1 | ₹0.6 | ₹0.9 | 37,351 | 22,850 |
| 25 Oct 2022 | ₹0.4 | ₹0.7 | ₹0.3 | ₹0.35 | 34,602 | 24,150 |
| 27 Oct 2022 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.05 | 30,201 | 28,950 |