NIFTY 50 18,250 PE traded across 18 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹1,364.2 and a low of ₹473.85. Final close ₹512.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹1,125.1 | ₹1,265.65 | ₹1,107.45 | ₹1,265.65 | 1,151 | 2,100 |
| 28 Sept 2022 | ₹1,317.45 | ₹1,339.75 | ₹1,317.45 | ₹1,339.75 | 151 | 2,100 |
| 29 Sept 2022 | ₹1,350 | ₹1,364.2 | ₹1,350 | ₹1,364.2 | 151 | 2,100 |
| 30 Sept 2022 | ₹1,302.25 | ₹1,302.25 | ₹1,302.25 | ₹1,302.25 | 51 | 2,250 |
| 4 Oct 2022 | ₹1,006.9 | ₹1,006.9 | ₹986.8 | ₹986.8 | 1,251 | 3,250 |
| 6 Oct 2022 | ₹925 | ₹925 | ₹892 | ₹892 | 201 | 3,250 |
| 7 Oct 2022 | ₹940 | ₹940 | ₹940 | ₹940 | 151 | 3,200 |
| 10 Oct 2022 | ₹1,155.3 | ₹1,165.65 | ₹1,155.3 | ₹1,165.65 | 651 | 2,750 |
| 12 Oct 2022 | ₹1,294 | ₹1,294 | ₹1,294 | ₹1,294 | 251 | 2,600 |
| 13 Oct 2022 | ₹1,187 | ₹1,321.45 | ₹1,187 | ₹1,321.45 | 301 | 2,200 |
| 14 Oct 2022 | ₹918.65 | ₹1,035.9 | ₹918.65 | ₹1,035.9 | 501 | 1,950 |
| 17 Oct 2022 | ₹1,074.15 | ₹1,074.15 | ₹933.8 | ₹933.8 | 302 | 1,850 |
| 18 Oct 2022 | ₹747.8 | ₹752 | ₹747.8 | ₹752 | 201 | 1,850 |
| 19 Oct 2022 | ₹682.95 | ₹682.95 | ₹672.8 | ₹672.8 | 901 | 1,500 |
| 20 Oct 2022 | ₹844.55 | ₹847.5 | ₹767.45 | ₹767.45 | 701 | 1,600 |
| 21 Oct 2022 | ₹610.25 | ₹622.4 | ₹610.25 | ₹622.4 | 1,001 | 2,000 |
| 25 Oct 2022 | ₹482.55 | ₹605.9 | ₹480.15 | ₹598.2 | 4,951 | 2,300 |
| 27 Oct 2022 | ₹486.3 | ₹568.45 | ₹473.85 | ₹512.75 | 8,201 | 2,600 |