NIFTY 50 14,100 CE traded across 3 sessions from 11 Oct 2022 to 17 Oct 2022, with a life-high of ₹3,033.05 and a low of ₹2,857.8. Final close ₹3,033.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Oct 2022 | ₹3,008.35 | ₹3,008.35 | ₹3,008.35 | ₹3,008.35 | 51 | 0 |
| 13 Oct 2022 | ₹2,858.5 | ₹2,924.15 | ₹2,857.8 | ₹2,924.15 | 152 | 150 |
| 17 Oct 2022 | ₹3,025.8 | ₹3,033.05 | ₹3,025.8 | ₹3,033.05 | 201 | 200 |