NIFTY 50 15,550 PE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹72.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹49.05 | ₹53.8 | ₹41.25 | ₹41.75 | 8,402 | 6,650 |
| 28 Sept 2022 | ₹34.15 | ₹66.7 | ₹34.15 | ₹66.7 | 9,251 | 5,450 |
| 29 Sept 2022 | ₹51.95 | ₹72.1 | ₹45.2 | ₹57 | 14,001 | 6,800 |
| 30 Sept 2022 | ₹62.75 | ₹67.85 | ₹24.75 | ₹30.1 | 40,852 | 11,450 |
| 3 Oct 2022 | ₹37.3 | ₹48.55 | ₹32.45 | ₹46.05 | 18,452 | 13,150 |
| 4 Oct 2022 | ₹23.05 | ₹23.3 | ₹12 | ₹12 | 31,553 | 10,100 |
| 6 Oct 2022 | ₹13.55 | ₹15 | ₹11.6 | ₹13.25 | 59,201 | 11,100 |
| 7 Oct 2022 | ₹24 | ₹24 | ₹8.4 | ₹8.45 | 40,751 | 12,100 |
| 10 Oct 2022 | ₹10.15 | ₹17.95 | ₹8.5 | ₹8.65 | 16,702 | 10,600 |
| 11 Oct 2022 | ₹8.65 | ₹16.4 | ₹7.45 | ₹16.25 | 32,551 | 14,550 |
| 12 Oct 2022 | ₹12 | ₹15.25 | ₹8.5 | ₹8.85 | 32,451 | 9,850 |
| 13 Oct 2022 | ₹8.85 | ₹13.85 | ₹8.3 | ₹10 | 24,301 | 10,950 |
| 14 Oct 2022 | ₹4.85 | ₹5.7 | ₹3.15 | ₹4.05 | 50,252 | 6,850 |
| 17 Oct 2022 | ₹3.65 | ₹5 | ₹2.85 | ₹3.5 | 8,651 | 5,300 |
| 18 Oct 2022 | ₹2.45 | ₹3.3 | ₹2.4 | ₹2.85 | 14,002 | 5,850 |
| 19 Oct 2022 | ₹2.65 | ₹3.2 | ₹2.35 | ₹2.75 | 3,651 | 5,500 |
| 20 Oct 2022 | ₹2.25 | ₹4.4 | ₹1.4 | ₹1.5 | 17,001 | 8,250 |
| 21 Oct 2022 | ₹1.3 | ₹4.95 | ₹0.4 | ₹0.9 | 5,18,551 | 7,200 |
| 25 Oct 2022 | ₹1 | ₹1.05 | ₹0.3 | ₹0.3 | 15,451 | 6,300 |
| 27 Oct 2022 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 8,751 | 5,800 |