NIFTY 50 18,700 CE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹33.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹31.65 | ₹33.75 | ₹24.95 | ₹25.95 | 1,40,051 | 1,62,650 |
| 28 Sept 2022 | ₹22.35 | ₹24.05 | ₹18 | ₹18 | 81,251 | 1,48,450 |
| 29 Sept 2022 | ₹22 | ₹22.05 | ₹14.5 | ₹15.25 | 1,44,751 | 1,68,500 |
| 30 Sept 2022 | ₹15.25 | ₹16.1 | ₹11.2 | ₹13.45 | 2,76,202 | 2,06,350 |
| 3 Oct 2022 | ₹12.05 | ₹12.4 | ₹7.3 | ₹7.35 | 3,66,002 | 1,98,350 |
| 4 Oct 2022 | ₹13.95 | ₹13.95 | ₹8 | ₹9.25 | 1,26,851 | 1,87,450 |
| 6 Oct 2022 | ₹11.05 | ₹11.45 | ₹7.45 | ₹7.7 | 3,23,402 | 1,66,550 |
| 7 Oct 2022 | ₹6.45 | ₹7.25 | ₹5.85 | ₹6 | 2,10,551 | 1,43,250 |
| 10 Oct 2022 | ₹5.05 | ₹6.2 | ₹4.5 | ₹5.05 | 1,49,702 | 1,64,150 |
| 11 Oct 2022 | ₹5.2 | ₹5.25 | ₹3.9 | ₹4.8 | 1,68,052 | 1,86,650 |
| 12 Oct 2022 | ₹4.7 | ₹5.05 | ₹3.9 | ₹4.15 | 89,701 | 1,75,200 |
| 13 Oct 2022 | ₹4.05 | ₹4.05 | ₹2.7 | ₹3.2 | 1,12,451 | 1,76,150 |
| 14 Oct 2022 | ₹4.95 | ₹7.8 | ₹2.6 | ₹2.95 | 1,71,202 | 1,80,700 |
| 17 Oct 2022 | ₹2.35 | ₹3 | ₹2.3 | ₹3 | 2,55,051 | 1,92,050 |
| 18 Oct 2022 | ₹3.7 | ₹3.7 | ₹2 | ₹2 | 2,85,201 | 2,02,650 |
| 19 Oct 2022 | ₹2.45 | ₹2.7 | ₹1.5 | ₹1.6 | 2,74,203 | 1,96,850 |
| 20 Oct 2022 | ₹2 | ₹2.05 | ₹1.1 | ₹1.2 | 5,46,952 | 3,07,550 |
| 21 Oct 2022 | ₹1.35 | ₹1.45 | ₹0.95 | ₹0.95 | 26,84,351 | 5,04,900 |
| 25 Oct 2022 | ₹0.7 | ₹0.95 | ₹0.3 | ₹0.55 | 12,61,853 | 2,98,800 |
| 27 Oct 2022 | ₹0.65 | ₹0.7 | ₹0.05 | ₹0.05 | 20,42,701 | 7,11,850 |