NIFTY 50 19,300 PE traded across 15 sessions from 29 Sept 2022 to 27 Oct 2022, with a life-high of ₹2,406.95 and a low of ₹1,550. Final close ₹1,550.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2022 | ₹2,406.95 | ₹2,406.95 | ₹2,406.95 | ₹2,406.95 | 51 | 250 |
| 4 Oct 2022 | ₹2,125.6 | ₹2,125.6 | ₹1,970.05 | ₹1,970.05 | 151 | 300 |
| 6 Oct 2022 | ₹1,886.45 | ₹1,916.95 | ₹1,850 | ₹1,850 | 451 | 350 |
| 10 Oct 2022 | ₹2,230.1 | ₹2,230.1 | ₹2,036.85 | ₹2,036.85 | 651 | 300 |
| 11 Oct 2022 | ₹2,107.35 | ₹2,354.3 | ₹2,107.35 | ₹2,354.3 | 601 | 400 |
| 12 Oct 2022 | ₹2,293.5 | ₹2,293.5 | ₹2,173.5 | ₹2,196.3 | 1,201 | 500 |
| 13 Oct 2022 | ₹2,229.9 | ₹2,337 | ₹2,229.9 | ₹2,337 | 251 | 450 |
| 14 Oct 2022 | ₹1,963.7 | ₹2,001 | ₹1,963.7 | ₹2,001 | 151 | 450 |
| 17 Oct 2022 | ₹2,129.5 | ₹2,147.15 | ₹2,129.5 | ₹2,147.15 | 201 | 450 |
| 18 Oct 2022 | ₹1,805 | ₹1,805 | ₹1,800 | ₹1,800 | 101 | 500 |
| 19 Oct 2022 | ₹1,749.05 | ₹1,749.05 | ₹1,710 | ₹1,710 | 151 | 450 |
| 20 Oct 2022 | ₹1,885 | ₹1,890 | ₹1,885 | ₹1,890 | 151 | 450 |
| 21 Oct 2022 | ₹1,680 | ₹1,770 | ₹1,680 | ₹1,770 | 101 | 450 |
| 25 Oct 2022 | ₹1,558.35 | ₹1,591.35 | ₹1,558.35 | ₹1,591.35 | 151 | 450 |
| 27 Oct 2022 | ₹1,550 | ₹1,550 | ₹1,550 | ₹1,550 | 51 | 450 |