NIFTY 50 19,950 CE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹9.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹7.1 | ₹9.3 | ₹7.1 | ₹9.3 | 24,951 | 1,01,000 |
| 28 Sept 2022 | ₹8.8 | ₹8.8 | ₹6.6 | ₹8.25 | 35,951 | 95,150 |
| 29 Sept 2022 | ₹6.55 | ₹9.1 | ₹6.55 | ₹7.35 | 98,601 | 1,37,850 |
| 30 Sept 2022 | ₹6.8 | ₹6.85 | ₹5.45 | ₹5.45 | 30,601 | 1,43,900 |
| 3 Oct 2022 | ₹5.4 | ₹6.05 | ₹3.5 | ₹3.5 | 21,551 | 1,42,150 |
| 4 Oct 2022 | ₹4.1 | ₹4.75 | ₹3 | ₹3.85 | 88,102 | 1,33,800 |
| 6 Oct 2022 | ₹3.85 | ₹4.5 | ₹3.2 | ₹3.55 | 30,301 | 1,38,600 |
| 7 Oct 2022 | ₹3.95 | ₹5.15 | ₹2.9 | ₹2.95 | 63,453 | 1,25,000 |
| 10 Oct 2022 | ₹3.1 | ₹3.9 | ₹2.05 | ₹2.65 | 27,253 | 1,19,950 |
| 11 Oct 2022 | ₹3.5 | ₹4 | ₹1.9 | ₹3.4 | 35,001 | 1,12,850 |
| 12 Oct 2022 | ₹3.35 | ₹3.35 | ₹2.55 | ₹2.65 | 24,751 | 1,09,800 |
| 13 Oct 2022 | ₹2.8 | ₹3 | ₹2.2 | ₹2.35 | 21,802 | 1,09,600 |
| 14 Oct 2022 | ₹2.35 | ₹2.35 | ₹1.55 | ₹1.85 | 17,252 | 1,09,400 |
| 17 Oct 2022 | ₹1.8 | ₹1.9 | ₹1.2 | ₹1.85 | 68,801 | 99,000 |
| 18 Oct 2022 | ₹1.85 | ₹1.9 | ₹1.4 | ₹1.6 | 51,001 | 88,450 |
| 19 Oct 2022 | ₹1.6 | ₹1.6 | ₹1 | ₹1.25 | 42,901 | 88,450 |
| 20 Oct 2022 | ₹1.2 | ₹1.3 | ₹0.8 | ₹0.8 | 1,31,751 | 1,56,650 |
| 21 Oct 2022 | ₹0.95 | ₹1 | ₹0.6 | ₹0.9 | 2,20,301 | 1,94,700 |
| 25 Oct 2022 | ₹0.4 | ₹0.5 | ₹0.25 | ₹0.25 | 1,81,601 | 3,54,850 |
| 27 Oct 2022 | ₹0.25 | ₹0.35 | ₹0.05 | ₹0.1 | 7,79,002 | 2,61,650 |