NIFTY 50 17,050 PE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹526.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹344.4 | ₹434.8 | ₹327 | ₹375.2 | 32,402 | 25,800 |
| 28 Sept 2022 | ₹469.95 | ₹496.25 | ₹386.75 | ₹493 | 33,552 | 19,050 |
| 29 Sept 2022 | ₹397.95 | ₹526.9 | ₹382.5 | ₹479.05 | 30,353 | 22,900 |
| 30 Sept 2022 | ₹515.15 | ₹523.05 | ₹281.9 | ₹320.35 | 94,051 | 32,550 |
| 3 Oct 2022 | ₹380.75 | ₹456 | ₹333.3 | ₹428.55 | 1,58,052 | 41,250 |
| 4 Oct 2022 | ₹299.95 | ₹299.95 | ₹218 | ₹218.4 | 61,501 | 37,950 |
| 6 Oct 2022 | ₹181 | ₹199.3 | ₹173.35 | ₹198.85 | 52,451 | 42,650 |
| 7 Oct 2022 | ₹215.45 | ₹220 | ₹172.2 | ₹178 | 2,18,352 | 96,700 |
| 10 Oct 2022 | ₹255.55 | ₹285.95 | ₹190 | ₹194 | 1,96,802 | 1,01,850 |
| 11 Oct 2022 | ₹215.65 | ₹344.95 | ₹202.5 | ₹336.55 | 2,63,852 | 52,900 |
| 12 Oct 2022 | ₹322 | ₹332.95 | ₹236.8 | ₹245.45 | 3,76,751 | 68,050 |
| 13 Oct 2022 | ₹258.55 | ₹345.55 | ₹255.9 | ₹283.05 | 4,73,551 | 1,17,950 |
| 14 Oct 2022 | ₹180 | ₹180 | ₹113.1 | ₹160.1 | 5,33,052 | 1,28,950 |
| 17 Oct 2022 | ₹175.05 | ₹197.2 | ₹111.55 | ₹114.8 | 6,25,201 | 1,40,550 |
| 18 Oct 2022 | ₹80 | ₹80 | ₹48 | ₹48 | 4,52,501 | 1,39,750 |
| 19 Oct 2022 | ₹47.4 | ₹47.6 | ₹32.8 | ₹40.4 | 6,68,852 | 1,50,800 |
| 20 Oct 2022 | ₹48.6 | ₹51.7 | ₹18.45 | ₹19.85 | 14,24,352 | 2,90,350 |
| 21 Oct 2022 | ₹15.15 | ₹18.25 | ₹7.4 | ₹9 | 1,10,00,302 | 5,44,750 |
| 25 Oct 2022 | ₹3.8 | ₹3.8 | ₹0.5 | ₹1 | 63,91,803 | 6,36,700 |
| 27 Oct 2022 | ₹0.95 | ₹0.95 | ₹0.05 | ₹0.05 | 19,39,103 | 3,47,150 |