NIFTY 50 17,700 PE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹984.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹696.05 | ₹836.65 | ₹665 | ₹758 | 44,401 | 2,82,700 |
| 28 Sept 2022 | ₹890.1 | ₹933.2 | ₹765 | ₹933.2 | 1,03,401 | 3,33,300 |
| 29 Sept 2022 | ₹789.95 | ₹965.15 | ₹769.65 | ₹915.45 | 1,11,102 | 3,32,000 |
| 30 Sept 2022 | ₹949.95 | ₹984.25 | ₹627.95 | ₹703.35 | 81,702 | 3,39,250 |
| 3 Oct 2022 | ₹729.35 | ₹900 | ₹707.25 | ₹867.55 | 23,702 | 3,36,200 |
| 4 Oct 2022 | ₹650 | ₹650 | ₹530 | ₹530 | 1,02,101 | 3,61,950 |
| 6 Oct 2022 | ₹444.8 | ₹514.95 | ₹437.05 | ₹514.95 | 1,39,601 | 3,60,100 |
| 7 Oct 2022 | ₹543.3 | ₹571.3 | ₹475.95 | ₹483.45 | 74,551 | 3,59,800 |
| 10 Oct 2022 | ₹651.95 | ₹703.85 | ₹527.55 | ₹558.9 | 54,452 | 3,47,900 |
| 11 Oct 2022 | ₹589.95 | ₹793.9 | ₹576.75 | ₹790.8 | 43,051 | 3,45,050 |
| 12 Oct 2022 | ₹750.1 | ₹783.05 | ₹630 | ₹640.75 | 37,001 | 3,40,150 |
| 13 Oct 2022 | ₹674.15 | ₹807.95 | ₹670.85 | ₹735 | 54,201 | 3,24,350 |
| 14 Oct 2022 | ₹481 | ₹563.45 | ₹414.25 | ₹534.9 | 2,53,252 | 2,78,850 |
| 17 Oct 2022 | ₹575.2 | ₹622.35 | ₹433.8 | ₹444.3 | 1,48,051 | 2,61,200 |
| 18 Oct 2022 | ₹309.25 | ₹333.25 | ₹265 | ₹280 | 6,51,201 | 4,08,850 |
| 19 Oct 2022 | ₹248.3 | ₹301.45 | ₹213.15 | ₹267.95 | 19,69,951 | 4,34,400 |
| 20 Oct 2022 | ₹313.9 | ₹348.75 | ₹215 | ₹224 | 13,27,852 | 4,55,200 |
| 21 Oct 2022 | ₹189.15 | ₹246 | ₹131.2 | ₹174.05 | 3,70,30,953 | 10,08,250 |
| 25 Oct 2022 | ₹47.5 | ₹103.35 | ₹37.1 | ₹92 | 19,49,02,953 | 28,82,800 |
| 27 Oct 2022 | ₹30.95 | ₹49.55 | ₹0.05 | ₹0.05 | 63,66,32,703 | 81,79,400 |