NIFTY 50 18,950 CE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹22.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹22.55 | ₹22.55 | ₹18.05 | ₹19.55 | 3,451 | 9,000 |
| 28 Sept 2022 | ₹16.45 | ₹16.95 | ₹13.9 | ₹14.15 | 8,602 | 4,650 |
| 29 Sept 2022 | ₹15.3 | ₹16.65 | ₹11.65 | ₹12.65 | 2,501 | 4,200 |
| 30 Sept 2022 | ₹12.3 | ₹12.3 | ₹9.1 | ₹10.95 | 2,602 | 3,350 |
| 3 Oct 2022 | ₹9.4 | ₹11.9 | ₹6 | ₹6.1 | 3,752 | 3,750 |
| 4 Oct 2022 | ₹7.35 | ₹8.25 | ₹6.1 | ₹6.7 | 18,502 | 4,250 |
| 6 Oct 2022 | ₹7.8 | ₹7.95 | ₹6 | ₹6.05 | 2,403 | 3,550 |
| 7 Oct 2022 | ₹7.2 | ₹7.2 | ₹4.15 | ₹4.35 | 14,401 | 4,700 |
| 10 Oct 2022 | ₹4.2 | ₹4.9 | ₹3.85 | ₹3.95 | 8,252 | 4,100 |
| 11 Oct 2022 | ₹4.25 | ₹4.35 | ₹3.8 | ₹4.35 | 3,802 | 4,300 |
| 12 Oct 2022 | ₹4.35 | ₹4.45 | ₹3.55 | ₹3.55 | 1,501 | 4,200 |
| 13 Oct 2022 | ₹2.65 | ₹3.35 | ₹2.65 | ₹3.1 | 2,501 | 3,600 |
| 14 Oct 2022 | ₹3.4 | ₹3.4 | ₹2.15 | ₹2.9 | 5,102 | 2,150 |
| 17 Oct 2022 | ₹2.2 | ₹2.85 | ₹2.2 | ₹2.65 | 1,451 | 2,900 |
| 18 Oct 2022 | ₹2.55 | ₹3.2 | ₹1.7 | ₹2.05 | 1,351 | 2,900 |
| 19 Oct 2022 | ₹2 | ₹2.45 | ₹1.6 | ₹1.7 | 1,901 | 3,050 |
| 20 Oct 2022 | ₹1.7 | ₹1.85 | ₹1.15 | ₹1.2 | 7,102 | 2,300 |
| 21 Oct 2022 | ₹1.55 | ₹1.55 | ₹0.6 | ₹0.7 | 6,29,001 | 32,850 |
| 25 Oct 2022 | ₹0.65 | ₹0.8 | ₹0.25 | ₹0.35 | 1,36,301 | 27,050 |
| 27 Oct 2022 | ₹0.4 | ₹0.95 | ₹0.05 | ₹0.05 | 1,79,001 | 60,450 |