NIFTY 50 17,950 PE traded across 19 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹1,175 and a low of ₹144.65. Final close ₹212.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹865 | ₹1,017.35 | ₹865 | ₹1,017.35 | 251 | 2,300 |
| 28 Sept 2022 | ₹1,099.35 | ₹1,099.35 | ₹1,025 | ₹1,025 | 151 | 2,200 |
| 29 Sept 2022 | ₹999.95 | ₹1,150 | ₹985 | ₹1,150 | 1,202 | 3,000 |
| 30 Sept 2022 | ₹1,147 | ₹1,175 | ₹866.15 | ₹898.5 | 351 | 2,950 |
| 4 Oct 2022 | ₹820 | ₹820 | ₹735.9 | ₹737 | 1,251 | 2,550 |
| 6 Oct 2022 | ₹623.95 | ₹638.4 | ₹623.95 | ₹628.1 | 501 | 3,000 |
| 7 Oct 2022 | ₹710 | ₹712 | ₹710 | ₹712 | 101 | 3,350 |
| 10 Oct 2022 | ₹884.2 | ₹900 | ₹734.95 | ₹753.35 | 2,651 | 2,800 |
| 11 Oct 2022 | ₹859.6 | ₹1,018.1 | ₹859.6 | ₹1,018.1 | 451 | 2,800 |
| 12 Oct 2022 | ₹1,000 | ₹1,000 | ₹860.15 | ₹860.15 | 451 | 2,900 |
| 13 Oct 2022 | ₹893.25 | ₹1,000 | ₹893.25 | ₹1,000 | 251 | 2,850 |
| 14 Oct 2022 | ₹660 | ₹689 | ₹635.7 | ₹669.3 | 551 | 2,700 |
| 17 Oct 2022 | ₹724.75 | ₹724.75 | ₹648.15 | ₹648.15 | 151 | 2,750 |
| 18 Oct 2022 | ₹509.65 | ₹512.3 | ₹457.2 | ₹468.2 | 6,351 | 2,350 |
| 19 Oct 2022 | ₹430.25 | ₹502 | ₹395.5 | ₹458.85 | 8,301 | 2,750 |
| 20 Oct 2022 | ₹516.75 | ₹563.15 | ₹406.4 | ₹412.85 | 10,052 | 4,250 |
| 21 Oct 2022 | ₹373.75 | ₹456.25 | ₹305.4 | ₹382.55 | 1,20,201 | 13,150 |
| 25 Oct 2022 | ₹181.9 | ₹311 | ₹181.6 | ₹300.45 | 21,85,503 | 71,950 |
| 27 Oct 2022 | ₹147.95 | ₹296.2 | ₹144.65 | ₹212.8 | 40,86,152 | 47,600 |