NIFTY 50 18,050 PE traded across 18 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹1,276.6 and a low of ₹239.65. Final close ₹311.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹956.3 | ₹1,101.5 | ₹953.4 | ₹1,090 | 551 | 2,050 |
| 28 Sept 2022 | ₹1,140.1 | ₹1,141.8 | ₹1,086.75 | ₹1,140.35 | 301 | 2,100 |
| 29 Sept 2022 | ₹1,100.65 | ₹1,267.95 | ₹1,100.65 | ₹1,218.7 | 751 | 2,350 |
| 30 Sept 2022 | ₹1,276.6 | ₹1,276.6 | ₹977.8 | ₹977.8 | 702 | 2,700 |
| 3 Oct 2022 | ₹1,051.3 | ₹1,051.3 | ₹1,017.55 | ₹1,017.55 | 201 | 2,650 |
| 4 Oct 2022 | ₹921.75 | ₹921.75 | ₹800.7 | ₹800.7 | 501 | 2,650 |
| 6 Oct 2022 | ₹722 | ₹725.3 | ₹699.65 | ₹717.3 | 1,201 | 3,650 |
| 7 Oct 2022 | ₹790.7 | ₹840 | ₹790.7 | ₹840 | 151 | 3,650 |
| 10 Oct 2022 | ₹981.45 | ₹1,006.85 | ₹967.3 | ₹1,006.85 | 2,302 | 2,500 |
| 11 Oct 2022 | ₹963.8 | ₹963.8 | ₹963.8 | ₹963.8 | 51 | 2,500 |
| 14 Oct 2022 | ₹801.8 | ₹801.8 | ₹801.8 | ₹801.8 | 51 | 2,500 |
| 17 Oct 2022 | ₹822 | ₹822 | ₹753.6 | ₹753.6 | 151 | 2,400 |
| 18 Oct 2022 | ₹597.9 | ₹597.95 | ₹550 | ₹571.2 | 802 | 2,350 |
| 19 Oct 2022 | ₹510.5 | ₹587 | ₹490.5 | ₹578 | 2,201 | 2,600 |
| 20 Oct 2022 | ₹631.4 | ₹646.5 | ₹499.1 | ₹499.1 | 2,451 | 3,200 |
| 21 Oct 2022 | ₹453.55 | ₹534.75 | ₹395.25 | ₹470.15 | 13,401 | 3,400 |
| 25 Oct 2022 | ₹293.75 | ₹409.35 | ₹272.55 | ₹395.85 | 1,54,701 | 16,750 |
| 27 Oct 2022 | ₹241.65 | ₹391.95 | ₹239.65 | ₹311.45 | 2,32,253 | 21,500 |