NIFTY 50 17,050 CE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹736.1 and a low of ₹219.35. Final close ₹689.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹474.05 | ₹495 | ₹390 | ₹425 | 29,002 | 9,250 |
| 28 Sept 2022 | ₹335.15 | ₹406.5 | ₹312.55 | ₹314.4 | 61,101 | 15,550 |
| 29 Sept 2022 | ₹383.45 | ₹389 | ₹269.95 | ₹282.15 | 34,701 | 19,850 |
| 30 Sept 2022 | ₹271.95 | ₹441.15 | ₹234.15 | ₹380.8 | 1,26,951 | 24,150 |
| 3 Oct 2022 | ₹358.85 | ₹412.4 | ₹269.1 | ₹276.55 | 1,58,552 | 32,950 |
| 4 Oct 2022 | ₹350 | ₹471.35 | ₹350 | ₹467.4 | 53,701 | 25,700 |
| 6 Oct 2022 | ₹546.05 | ₹546.05 | ₹460 | ₹460 | 10,301 | 23,850 |
| 7 Oct 2022 | ₹429.6 | ₹476 | ₹392.55 | ₹452.4 | 8,651 | 24,200 |
| 10 Oct 2022 | ₹325.9 | ₹412.15 | ₹281.7 | ₹379.1 | 1,18,902 | 33,850 |
| 11 Oct 2022 | ₹357.9 | ₹359.5 | ₹237.85 | ₹244 | 89,051 | 46,850 |
| 12 Oct 2022 | ₹250.65 | ₹315.15 | ₹235.5 | ₹313.9 | 4,07,703 | 49,850 |
| 13 Oct 2022 | ₹280 | ₹286.25 | ₹219.35 | ₹252 | 4,98,301 | 82,550 |
| 14 Oct 2022 | ₹340 | ₹427.45 | ₹297.95 | ₹316.55 | 1,35,552 | 60,950 |
| 17 Oct 2022 | ₹279.5 | ₹380.15 | ₹247.75 | ₹370 | 1,08,752 | 62,350 |
| 18 Oct 2022 | ₹486.45 | ₹538.6 | ₹453.6 | ₹506 | 40,002 | 48,600 |
| 19 Oct 2022 | ₹533.35 | ₹574.45 | ₹463.65 | ₹495.55 | 9,851 | 47,650 |
| 20 Oct 2022 | ₹404.75 | ₹524.3 | ₹385 | ₹499.8 | 28,303 | 50,200 |
| 21 Oct 2022 | ₹559.5 | ₹617.7 | ₹475 | ₹539.55 | 18,501 | 48,700 |
| 25 Oct 2022 | ₹731.6 | ₹736.1 | ₹601.5 | ₹607.1 | 12,951 | 43,600 |
| 27 Oct 2022 | ₹722 | ₹730 | ₹611.8 | ₹689.15 | 14,701 | 35,950 |