NIFTY 50 16,100 CE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹1,680 and a low of ₹841.8. Final close ₹1,640.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹1,139.55 | ₹1,176.8 | ₹1,042.3 | ₹1,042.3 | 2,701 | 2,600 |
| 28 Sept 2022 | ₹949.95 | ₹1,035 | ₹935 | ₹935 | 4,102 | 5,250 |
| 29 Sept 2022 | ₹1,034 | ₹1,034 | ₹855.55 | ₹870.3 | 4,901 | 7,350 |
| 30 Sept 2022 | ₹841.8 | ₹1,100.7 | ₹841.8 | ₹1,071.05 | 851 | 7,400 |
| 3 Oct 2022 | ₹1,016.65 | ₹1,050 | ₹898.05 | ₹898.05 | 6,401 | 8,550 |
| 4 Oct 2022 | ₹1,145.15 | ₹1,232 | ₹1,145.15 | ₹1,226.7 | 1,701 | 7,750 |
| 6 Oct 2022 | ₹1,315 | ₹1,345 | ₹1,248.2 | ₹1,248.2 | 1,401 | 7,700 |
| 7 Oct 2022 | ₹1,202.35 | ₹1,202.35 | ₹1,190.75 | ₹1,190.75 | 201 | 7,750 |
| 10 Oct 2022 | ₹1,021 | ₹1,021 | ₹1,020 | ₹1,020 | 201 | 7,700 |
| 11 Oct 2022 | ₹1,112.5 | ₹1,112.5 | ₹904.5 | ₹904.5 | 1,351 | 8,150 |
| 12 Oct 2022 | ₹939.25 | ₹1,045.35 | ₹939.25 | ₹1,044.85 | 2,251 | 8,050 |
| 13 Oct 2022 | ₹964 | ₹972.25 | ₹878 | ₹945 | 5,351 | 8,750 |
| 14 Oct 2022 | ₹1,224.2 | ₹1,250.1 | ₹1,101.9 | ₹1,101.9 | 2,402 | 8,300 |
| 17 Oct 2022 | ₹1,024 | ₹1,208.9 | ₹1,024 | ₹1,195.1 | 1,851 | 8,600 |
| 18 Oct 2022 | ₹1,350 | ₹1,400.35 | ₹1,350 | ₹1,366.35 | 1,251 | 8,600 |
| 19 Oct 2022 | ₹1,444.95 | ₹1,479.2 | ₹1,387.2 | ₹1,387.2 | 901 | 8,550 |
| 20 Oct 2022 | ₹1,314.1 | ₹1,448 | ₹1,314.1 | ₹1,448 | 1,251 | 8,650 |
| 21 Oct 2022 | ₹1,521 | ₹1,530 | ₹1,400 | ₹1,465.45 | 1,601 | 8,000 |
| 25 Oct 2022 | ₹1,650.55 | ₹1,676.75 | ₹1,552.55 | ₹1,552.55 | 4,501 | 3,650 |
| 27 Oct 2022 | ₹1,670 | ₹1,680 | ₹1,578.95 | ₹1,640 | 3,951 | 2,200 |