NIFTY 50 19,650 CE traded across 17 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹11.95 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹8.5 | ₹9.15 | ₹8.15 | ₹8.3 | 801 | 11,350 |
| 28 Sept 2022 | ₹11.95 | ₹11.95 | ₹7.85 | ₹7.85 | 5,801 | 11,450 |
| 29 Sept 2022 | ₹8.05 | ₹10.3 | ₹7.3 | ₹8.8 | 18,401 | 2,350 |
| 30 Sept 2022 | ₹8 | ₹8 | ₹5.7 | ₹6.1 | 10,501 | 6,050 |
| 3 Oct 2022 | ₹5.75 | ₹5.9 | ₹4.2 | ₹4.55 | 1,702 | 5,750 |
| 4 Oct 2022 | ₹3.35 | ₹5.2 | ₹3.35 | ₹4.65 | 1,701 | 5,650 |
| 6 Oct 2022 | ₹5.55 | ₹5.7 | ₹4.45 | ₹4.45 | 11,352 | 7,350 |
| 7 Oct 2022 | ₹4.05 | ₹4.05 | ₹3 | ₹3 | 2,451 | 6,900 |
| 10 Oct 2022 | ₹3.45 | ₹3.55 | ₹3.25 | ₹3.25 | 902 | 7,000 |
| 13 Oct 2022 | ₹2.05 | ₹3 | ₹2 | ₹2.6 | 2,602 | 6,900 |
| 14 Oct 2022 | ₹2.45 | ₹2.5 | ₹2.45 | ₹2.5 | 151 | 6,800 |
| 17 Oct 2022 | ₹2.45 | ₹2.45 | ₹1.85 | ₹2.1 | 751 | 6,300 |
| 19 Oct 2022 | ₹1.85 | ₹1.85 | ₹1.25 | ₹1.25 | 151 | 6,150 |
| 20 Oct 2022 | ₹1.5 | ₹1.65 | ₹1.05 | ₹1.35 | 1,751 | 5,400 |
| 21 Oct 2022 | ₹0.95 | ₹1.05 | ₹0.6 | ₹0.6 | 92,351 | 5,500 |
| 25 Oct 2022 | ₹0.45 | ₹0.75 | ₹0.3 | ₹0.35 | 6,751 | 5,250 |
| 27 Oct 2022 | ₹0.4 | ₹0.45 | ₹0.1 | ₹0.1 | 9,951 | 8,800 |