NIFTY 50 14,200 PE traded across 13 sessions from 30 Sept 2022 to 27 Oct 2022, with a life-high of ₹5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2022 | ₹3.55 | ₹3.55 | ₹3.55 | ₹3.55 | 51 | 100 |
| 4 Oct 2022 | ₹3.2 | ₹3.2 | ₹2.4 | ₹2.4 | 151 | 100 |
| 6 Oct 2022 | ₹5 | ₹5 | ₹3.2 | ₹3.2 | 951 | 400 |
| 10 Oct 2022 | ₹1 | ₹3 | ₹1 | ₹3 | 101 | 150 |
| 13 Oct 2022 | ₹2.95 | ₹2.95 | ₹2.95 | ₹2.95 | 301 | 350 |
| 14 Oct 2022 | ₹2 | ₹2.15 | ₹1.85 | ₹2.15 | 2,501 | 1,850 |
| 17 Oct 2022 | ₹2.05 | ₹2.1 | ₹1.95 | ₹1.95 | 1,051 | 2,350 |
| 18 Oct 2022 | ₹2.5 | ₹2.5 | ₹1.4 | ₹2 | 2,101 | 3,450 |
| 19 Oct 2022 | ₹2.1 | ₹2.1 | ₹1.35 | ₹1.35 | 951 | 3,550 |
| 20 Oct 2022 | ₹0.85 | ₹2.65 | ₹0.85 | ₹1.8 | 3,801 | 3,500 |
| 21 Oct 2022 | ₹1.85 | ₹1.85 | ₹0.4 | ₹0.45 | 29,701 | 20,100 |
| 25 Oct 2022 | ₹0.4 | ₹0.4 | ₹0.15 | ₹0.15 | 5,651 | 20,100 |
| 27 Oct 2022 | ₹0.15 | ₹0.15 | ₹0.05 | ₹0.05 | 21,601 | 24,700 |