NIFTY 50 16,800 PE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹402 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹251.45 | ₹328 | ₹238.55 | ₹272.9 | 5,46,201 | 6,47,900 |
| 28 Sept 2022 | ₹325 | ₹381 | ₹286.7 | ₹381 | 10,03,701 | 8,68,100 |
| 29 Sept 2022 | ₹324.4 | ₹400 | ₹285 | ₹355 | 18,00,151 | 13,42,950 |
| 30 Sept 2022 | ₹376.05 | ₹402 | ₹198.4 | ₹231.85 | 33,19,302 | 14,66,350 |
| 3 Oct 2022 | ₹240 | ₹336.55 | ₹238.9 | ₹315 | 15,33,801 | 15,78,100 |
| 4 Oct 2022 | ₹201.05 | ₹212.8 | ₹145.5 | ₹145.5 | 13,79,002 | 14,52,650 |
| 6 Oct 2022 | ₹120 | ₹135.6 | ₹110.55 | ₹129.95 | 9,99,051 | 14,43,350 |
| 7 Oct 2022 | ₹137.55 | ₹143.65 | ₹108.25 | ₹112.5 | 8,31,701 | 15,03,600 |
| 10 Oct 2022 | ₹151 | ₹202.25 | ₹118.75 | ₹124 | 15,44,451 | 16,16,650 |
| 11 Oct 2022 | ₹126.5 | ₹231 | ₹115 | ₹226.3 | 15,45,501 | 17,35,300 |
| 12 Oct 2022 | ₹204.85 | ₹218.1 | ₹147.65 | ₹154 | 17,09,402 | 17,93,050 |
| 13 Oct 2022 | ₹154.45 | ₹226.05 | ₹154.45 | ₹193.8 | 25,88,052 | 18,97,850 |
| 14 Oct 2022 | ₹102.5 | ₹109.15 | ₹63.55 | ₹91.7 | 52,12,503 | 22,91,200 |
| 17 Oct 2022 | ₹100.15 | ₹111.95 | ₹58.85 | ₹61 | 26,28,553 | 21,87,350 |
| 18 Oct 2022 | ₹41.05 | ₹41.05 | ₹24 | ₹24 | 33,51,352 | 22,89,400 |
| 19 Oct 2022 | ₹21.5 | ₹23.85 | ₹15.45 | ₹18.75 | 35,95,952 | 23,19,550 |
| 20 Oct 2022 | ₹20.2 | ₹29.8 | ₹8.55 | ₹8.55 | 76,76,252 | 30,58,350 |
| 21 Oct 2022 | ₹6.3 | ₹7.7 | ₹3.7 | ₹3.8 | 2,19,48,103 | 38,55,000 |
| 25 Oct 2022 | ₹1.8 | ₹2.1 | ₹0.45 | ₹0.5 | 67,55,203 | 25,00,800 |
| 27 Oct 2022 | ₹0.4 | ₹0.7 | ₹0.05 | ₹0.05 | 28,79,252 | 20,22,400 |