NIFTY 50 19,550 CE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹10.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹9.55 | ₹9.55 | ₹8.35 | ₹8.35 | 452 | 10,200 |
| 28 Sept 2022 | ₹8.4 | ₹9.8 | ₹7.2 | ₹8.4 | 10,251 | 7,650 |
| 29 Sept 2022 | ₹9.1 | ₹10.35 | ₹7.65 | ₹9.3 | 10,301 | 2,000 |
| 30 Sept 2022 | ₹6.75 | ₹8.5 | ₹6.05 | ₹7.75 | 5,551 | 2,950 |
| 3 Oct 2022 | ₹6.65 | ₹6.7 | ₹6.65 | ₹6.7 | 102 | 2,950 |
| 4 Oct 2022 | ₹6.65 | ₹6.65 | ₹4.35 | ₹4.35 | 751 | 3,000 |
| 6 Oct 2022 | ₹5.5 | ₹5.5 | ₹4.55 | ₹4.55 | 1,751 | 2,950 |
| 7 Oct 2022 | ₹4 | ₹4.1 | ₹3.4 | ₹3.4 | 751 | 2,950 |
| 10 Oct 2022 | ₹3.55 | ₹3.65 | ₹2.65 | ₹3.2 | 2,052 | 3,150 |
| 11 Oct 2022 | ₹3.4 | ₹4.65 | ₹3.35 | ₹4.05 | 4,201 | 3,050 |
| 12 Oct 2022 | ₹5.45 | ₹5.45 | ₹3.2 | ₹3.25 | 6,101 | 3,500 |
| 13 Oct 2022 | ₹3.2 | ₹3.35 | ₹2.35 | ₹2.65 | 3,401 | 2,450 |
| 14 Oct 2022 | ₹2.95 | ₹2.95 | ₹2.45 | ₹2.6 | 501 | 2,450 |
| 17 Oct 2022 | ₹2.2 | ₹2.45 | ₹2.2 | ₹2.45 | 201 | 2,350 |
| 18 Oct 2022 | ₹2.25 | ₹2.25 | ₹1.85 | ₹2.1 | 1,551 | 2,200 |
| 19 Oct 2022 | ₹2.05 | ₹2.05 | ₹1.55 | ₹1.55 | 1,052 | 2,200 |
| 20 Oct 2022 | ₹1.65 | ₹2 | ₹1.15 | ₹1.15 | 3,252 | 1,950 |
| 21 Oct 2022 | ₹1.05 | ₹1.1 | ₹0.6 | ₹0.6 | 5,851 | 2,750 |
| 25 Oct 2022 | ₹0.6 | ₹0.65 | ₹0.35 | ₹0.4 | 2,901 | 3,500 |
| 27 Oct 2022 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.1 | 41,901 | 10,450 |