NIFTY 50 15,400 CE traded across 16 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹2,344 and a low of ₹1,422.1. Final close ₹2,293.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹1,770.95 | ₹1,770.95 | ₹1,691.3 | ₹1,735 | 301 | 250 |
| 28 Sept 2022 | ₹1,550.75 | ₹1,645 | ₹1,521.25 | ₹1,534 | 1,751 | 1,700 |
| 29 Sept 2022 | ₹1,659.9 | ₹1,659.9 | ₹1,450 | ₹1,450 | 2,701 | 3,150 |
| 30 Sept 2022 | ₹1,422.1 | ₹1,785.55 | ₹1,422.1 | ₹1,722.25 | 1,251 | 3,400 |
| 3 Oct 2022 | ₹1,653.15 | ₹1,653.6 | ₹1,653.15 | ₹1,653.6 | 201 | 3,500 |
| 4 Oct 2022 | ₹1,774.45 | ₹1,917.25 | ₹1,774.45 | ₹1,917.25 | 201 | 3,500 |
| 6 Oct 2022 | ₹1,990.7 | ₹1,993.3 | ₹1,915.05 | ₹1,915.05 | 901 | 3,400 |
| 7 Oct 2022 | ₹1,869.4 | ₹1,882 | ₹1,869.4 | ₹1,882 | 201 | 3,350 |
| 11 Oct 2022 | ₹1,752.3 | ₹1,755.5 | ₹1,752.3 | ₹1,755.5 | 101 | 3,350 |
| 12 Oct 2022 | ₹1,604.7 | ₹1,605.7 | ₹1,604.7 | ₹1,605.7 | 201 | 3,350 |
| 13 Oct 2022 | ₹1,673.6 | ₹1,673.6 | ₹1,622.45 | ₹1,622.45 | 201 | 3,350 |
| 18 Oct 2022 | ₹2,056.9 | ₹2,103.75 | ₹2,056.9 | ₹2,103.75 | 201 | 3,350 |
| 19 Oct 2022 | ₹2,082.15 | ₹2,082.15 | ₹2,082.15 | ₹2,082.15 | 201 | 3,300 |
| 21 Oct 2022 | ₹2,220.1 | ₹2,235 | ₹2,116.7 | ₹2,116.7 | 501 | 3,000 |
| 25 Oct 2022 | ₹2,295 | ₹2,316.15 | ₹2,295 | ₹2,316.15 | 201 | 2,950 |
| 27 Oct 2022 | ₹2,332 | ₹2,344 | ₹2,293 | ₹2,293 | 1,601 | 1,200 |