NIFTY 50 17,400 CE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹413.05 and a low of ₹92.15. Final close ₹337.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹284.65 | ₹313 | ₹236.5 | ₹259 | 3,31,453 | 2,22,150 |
| 28 Sept 2022 | ₹200.65 | ₹245 | ₹176.85 | ₹180 | 4,31,101 | 2,54,100 |
| 29 Sept 2022 | ₹227.15 | ₹232.15 | ₹142 | ₹147.5 | 4,50,251 | 2,83,000 |
| 30 Sept 2022 | ₹138.05 | ₹254.45 | ₹121 | ₹215 | 8,46,953 | 3,27,200 |
| 3 Oct 2022 | ₹175.85 | ₹211.75 | ₹139.75 | ₹141.45 | 7,10,451 | 3,33,550 |
| 4 Oct 2022 | ₹200 | ₹275 | ₹190.05 | ₹265.5 | 9,06,502 | 4,10,850 |
| 6 Oct 2022 | ₹299.65 | ₹331.35 | ₹253.1 | ₹256.55 | 31,56,202 | 8,53,950 |
| 7 Oct 2022 | ₹249.55 | ₹268.95 | ₹203.9 | ₹247.5 | 16,01,251 | 8,46,100 |
| 10 Oct 2022 | ₹143.8 | ₹217.35 | ₹132 | ₹191.55 | 14,04,202 | 6,99,350 |
| 11 Oct 2022 | ₹190 | ₹200.35 | ₹108.2 | ₹110 | 14,80,102 | 7,63,750 |
| 12 Oct 2022 | ₹96.3 | ₹148 | ₹96.3 | ₹148 | 13,06,603 | 7,91,300 |
| 13 Oct 2022 | ₹120.05 | ₹131.45 | ₹94.9 | ₹109.45 | 14,68,601 | 9,36,600 |
| 14 Oct 2022 | ₹199.85 | ₹205.95 | ₹121.25 | ₹134.85 | 35,35,952 | 10,30,500 |
| 17 Oct 2022 | ₹100.8 | ₹166 | ₹92.15 | ₹160 | 35,45,301 | 12,10,500 |
| 18 Oct 2022 | ₹175.25 | ₹267.85 | ₹175.25 | ₹240 | 49,90,603 | 11,13,750 |
| 19 Oct 2022 | ₹241.25 | ₹290.2 | ₹191.65 | ₹221 | 38,72,651 | 9,16,900 |
| 20 Oct 2022 | ₹160.15 | ₹234 | ₹143.15 | ₹220 | 1,38,09,203 | 19,63,700 |
| 21 Oct 2022 | ₹255 | ₹298.25 | ₹181 | ₹226 | 1,04,49,852 | 15,89,950 |
| 25 Oct 2022 | ₹400 | ₹408.1 | ₹250.4 | ₹263.25 | 25,33,702 | 10,95,050 |
| 27 Oct 2022 | ₹350 | ₹413.05 | ₹255 | ₹337.65 | 14,36,153 | 9,93,550 |