NIFTY 50 14,900 CE — 27 Oct 2022 Expiry History
NIFTY 50 14,900 CE traded across 4 sessions from 29 Sept 2022 to 27 Oct 2022, with a life-high of ₹2,845 and a low of ₹1,940. Final close ₹2,804.7.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Sept 2022 | ₹2,095 | ₹2,100 | ₹1,940 | ₹1,940 | 301 | 450 |
| 12 Oct 2022 | ₹2,140 | ₹2,145 | ₹2,140 | ₹2,145 | 251 | 400 |
| 25 Oct 2022 | ₹2,800 | ₹2,800 | ₹2,800 | ₹2,800 | 101 | 300 |
| 27 Oct 2022 | ₹2,845 | ₹2,845 | ₹2,804.7 | ₹2,804.7 | 201 | 100 |