NIFTY 50 16,000 PE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹141.15 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹90.4 | ₹111.75 | ₹77.7 | ₹87 | 15,97,852 | 20,33,350 |
| 28 Sept 2022 | ₹92.1 | ₹133.55 | ₹92.1 | ₹133 | 20,35,101 | 22,38,500 |
| 29 Sept 2022 | ₹101.25 | ₹141.15 | ₹88.9 | ₹115.15 | 25,69,601 | 25,70,750 |
| 30 Sept 2022 | ₹117.1 | ₹135.95 | ₹55.4 | ₹66.15 | 35,22,403 | 26,07,400 |
| 3 Oct 2022 | ₹82.35 | ₹105.85 | ₹70.55 | ₹98 | 25,34,601 | 28,50,300 |
| 4 Oct 2022 | ₹45 | ₹62.3 | ₹36.2 | ₹36.25 | 25,35,302 | 28,46,450 |
| 6 Oct 2022 | ₹30 | ₹33.55 | ₹25.15 | ₹29.75 | 22,85,051 | 32,01,000 |
| 7 Oct 2022 | ₹32 | ₹33 | ₹21.55 | ₹22.1 | 16,30,901 | 30,33,650 |
| 10 Oct 2022 | ₹30.7 | ₹38.05 | ₹22.3 | ₹22.85 | 21,70,801 | 31,38,500 |
| 11 Oct 2022 | ₹35 | ₹47.05 | ₹20.25 | ₹44.3 | 29,68,601 | 33,68,350 |
| 12 Oct 2022 | ₹34.95 | ₹42.1 | ₹25.4 | ₹26.25 | 21,95,152 | 33,27,900 |
| 13 Oct 2022 | ₹28.05 | ₹41.75 | ₹25 | ₹32 | 22,95,051 | 33,01,350 |
| 14 Oct 2022 | ₹13.8 | ₹13.8 | ₹8.55 | ₹10.5 | 49,67,053 | 34,51,750 |
| 17 Oct 2022 | ₹13.65 | ₹16.55 | ₹7.2 | ₹7.6 | 33,08,152 | 31,83,950 |
| 18 Oct 2022 | ₹6.45 | ₹6.5 | ₹4.3 | ₹4.3 | 35,43,502 | 25,65,200 |
| 19 Oct 2022 | ₹3.95 | ₹5.5 | ₹2.95 | ₹4.05 | 21,12,453 | 24,76,000 |
| 20 Oct 2022 | ₹4.05 | ₹4.3 | ₹2.1 | ₹2.35 | 1,00,99,102 | 51,44,650 |
| 21 Oct 2022 | ₹2.3 | ₹2.35 | ₹1.3 | ₹1.55 | 1,08,58,051 | 35,10,700 |
| 25 Oct 2022 | ₹1 | ₹1.2 | ₹0.35 | ₹0.45 | 36,76,001 | 22,90,400 |
| 27 Oct 2022 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.1 | 24,23,451 | 14,41,250 |