NIFTY 50 17,600 PE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹904.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹630 | ₹765.6 | ₹602.3 | ₹680 | 1,12,351 | 2,10,950 |
| 28 Sept 2022 | ₹790.05 | ₹856 | ₹697.15 | ₹855 | 1,09,251 | 1,65,650 |
| 29 Sept 2022 | ₹724.95 | ₹891.7 | ₹703.05 | ₹839.7 | 1,28,951 | 1,77,950 |
| 30 Sept 2022 | ₹883.9 | ₹904.2 | ₹560 | ₹624.85 | 83,401 | 1,76,750 |
| 3 Oct 2022 | ₹704.15 | ₹824.85 | ₹637.4 | ₹799.45 | 28,401 | 1,72,750 |
| 4 Oct 2022 | ₹600.05 | ₹603.95 | ₹471.6 | ₹473 | 54,452 | 1,79,400 |
| 6 Oct 2022 | ₹390.45 | ₹453.05 | ₹385.1 | ₹453.05 | 2,50,751 | 2,16,200 |
| 7 Oct 2022 | ₹468 | ₹502.9 | ₹414.3 | ₹430 | 1,76,601 | 2,09,050 |
| 10 Oct 2022 | ₹562.25 | ₹625 | ₹459.2 | ₹479.05 | 1,67,801 | 1,79,250 |
| 11 Oct 2022 | ₹515 | ₹711.85 | ₹499.05 | ₹705 | 1,02,401 | 1,59,150 |
| 12 Oct 2022 | ₹655.85 | ₹702.85 | ₹555.3 | ₹567.75 | 53,201 | 1,59,800 |
| 13 Oct 2022 | ₹594.9 | ₹724.25 | ₹593.2 | ₹644 | 34,851 | 1,56,550 |
| 14 Oct 2022 | ₹445.15 | ₹483.6 | ₹347.95 | ₹463 | 2,05,901 | 1,76,850 |
| 17 Oct 2022 | ₹480.9 | ₹541.7 | ₹362.25 | ₹374.4 | 1,83,901 | 1,99,450 |
| 18 Oct 2022 | ₹262.05 | ₹276.45 | ₹210.8 | ₹220.5 | 16,90,902 | 4,85,500 |
| 19 Oct 2022 | ₹208.3 | ₹236.6 | ₹164.35 | ₹209 | 69,18,703 | 8,82,450 |
| 20 Oct 2022 | ₹269.7 | ₹280 | ₹157 | ₹165.8 | 52,98,902 | 11,70,550 |
| 21 Oct 2022 | ₹138.45 | ₹179.7 | ₹86 | ₹117.85 | 11,18,67,953 | 40,23,400 |
| 25 Oct 2022 | ₹22.45 | ₹50.8 | ₹15.35 | ₹47 | 12,80,57,453 | 38,98,950 |
| 27 Oct 2022 | ₹22 | ₹22 | ₹0.05 | ₹0.05 | 35,31,44,253 | 46,41,500 |