NIFTY 50 17,100 PE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹559.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹367.7 | ₹461.65 | ₹344.5 | ₹393 | 5,42,502 | 2,71,050 |
| 28 Sept 2022 | ₹487.95 | ₹528.4 | ₹407.15 | ₹528.4 | 2,75,602 | 2,65,600 |
| 29 Sept 2022 | ₹452.4 | ₹559.25 | ₹405.35 | ₹504.5 | 5,56,401 | 3,81,700 |
| 30 Sept 2022 | ₹514.05 | ₹557.3 | ₹303 | ₹351 | 14,60,701 | 6,83,650 |
| 3 Oct 2022 | ₹359.05 | ₹487.3 | ₹354.25 | ₹465 | 11,93,952 | 6,48,400 |
| 4 Oct 2022 | ₹300.6 | ₹385.95 | ₹235 | ₹236 | 21,07,702 | 6,01,700 |
| 6 Oct 2022 | ₹165.45 | ₹219.4 | ₹165.45 | ₹214.05 | 9,07,951 | 6,14,450 |
| 7 Oct 2022 | ₹225 | ₹240.5 | ₹188 | ₹194.05 | 8,67,151 | 5,65,800 |
| 10 Oct 2022 | ₹291.85 | ₹309.3 | ₹207.05 | ₹216.05 | 51,33,903 | 16,48,450 |
| 11 Oct 2022 | ₹237.05 | ₹373 | ₹222.4 | ₹362.15 | 48,70,601 | 22,43,800 |
| 12 Oct 2022 | ₹345 | ₹360.8 | ₹258.2 | ₹267 | 38,20,151 | 25,01,250 |
| 13 Oct 2022 | ₹285.8 | ₹374.7 | ₹278.75 | ₹319.4 | 30,79,453 | 24,27,350 |
| 14 Oct 2022 | ₹153 | ₹191.2 | ₹125.8 | ₹176.6 | 59,01,652 | 11,33,600 |
| 17 Oct 2022 | ₹197.15 | ₹224.15 | ₹125.25 | ₹127.5 | 44,77,553 | 12,77,350 |
| 18 Oct 2022 | ₹105 | ₹113.85 | ₹56 | ₹56 | 36,65,202 | 13,91,900 |
| 19 Oct 2022 | ₹49.25 | ₹51.25 | ₹38 | ₹47.35 | 33,41,751 | 14,24,100 |
| 20 Oct 2022 | ₹64.95 | ₹64.95 | ₹16.75 | ₹16.75 | 78,04,153 | 20,78,100 |
| 21 Oct 2022 | ₹16.55 | ₹22.6 | ₹8.7 | ₹10.1 | 2,90,41,402 | 31,12,650 |
| 25 Oct 2022 | ₹2.65 | ₹3.4 | ₹0.85 | ₹1.15 | 1,54,56,303 | 26,92,600 |
| 27 Oct 2022 | ₹0.1 | ₹0.9 | ₹0.05 | ₹0.05 | 75,80,453 | 16,18,200 |