NIFTY 50 14,800 CE traded across 8 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹2,930 and a low of ₹1,980. Final close ₹2,918.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹2,315 | ₹2,335 | ₹2,300 | ₹2,335 | 451 | 700 |
| 28 Sept 2022 | ₹2,140 | ₹2,149 | ₹2,140 | ₹2,149 | 101 | 850 |
| 29 Sept 2022 | ₹2,150 | ₹2,160 | ₹1,980 | ₹1,980 | 901 | 1,650 |
| 12 Oct 2022 | ₹2,230 | ₹2,230 | ₹2,225 | ₹2,225 | 101 | 1,800 |
| 13 Oct 2022 | ₹2,270 | ₹2,270 | ₹2,250 | ₹2,250 | 251 | 1,600 |
| 21 Oct 2022 | ₹2,780 | ₹2,780 | ₹2,780 | ₹2,780 | 101 | 1,450 |
| 25 Oct 2022 | ₹2,900 | ₹2,900 | ₹2,900 | ₹2,900 | 451 | 1,100 |
| 27 Oct 2022 | ₹2,930 | ₹2,930 | ₹2,900 | ₹2,918 | 1,001 | 200 |