NIFTY 50 15,300 PE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹49.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹34.35 | ₹36.5 | ₹26.55 | ₹27.75 | 37,051 | 26,250 |
| 28 Sept 2022 | ₹38.3 | ₹45.65 | ₹31.5 | ₹45.65 | 51,702 | 38,800 |
| 29 Sept 2022 | ₹30.95 | ₹49.75 | ₹28.9 | ₹36.2 | 2,20,352 | 83,300 |
| 30 Sept 2022 | ₹40.95 | ₹43.6 | ₹16.4 | ₹16.4 | 4,13,852 | 1,01,550 |
| 3 Oct 2022 | ₹20.3 | ₹33 | ₹20.3 | ₹25 | 1,75,702 | 1,20,900 |
| 4 Oct 2022 | ₹17.1 | ₹17.7 | ₹10.8 | ₹10.9 | 1,61,751 | 89,000 |
| 6 Oct 2022 | ₹9.5 | ₹10.3 | ₹8.45 | ₹9.55 | 1,59,651 | 1,06,850 |
| 7 Oct 2022 | ₹9.3 | ₹9.9 | ₹5.65 | ₹5.65 | 76,351 | 1,00,950 |
| 10 Oct 2022 | ₹8.1 | ₹8.9 | ₹5.9 | ₹6.05 | 1,30,051 | 1,07,550 |
| 11 Oct 2022 | ₹6.7 | ₹10.55 | ₹5.15 | ₹10.35 | 2,25,751 | 1,20,900 |
| 12 Oct 2022 | ₹8.45 | ₹10.05 | ₹5.6 | ₹5.95 | 2,20,953 | 88,900 |
| 13 Oct 2022 | ₹5.6 | ₹8.7 | ₹5.4 | ₹7.2 | 1,18,601 | 99,400 |
| 14 Oct 2022 | ₹6 | ₹8.65 | ₹2.35 | ₹3.15 | 1,41,702 | 81,800 |
| 17 Oct 2022 | ₹2.4 | ₹4 | ₹2.35 | ₹2.95 | 67,851 | 80,250 |
| 18 Oct 2022 | ₹2.95 | ₹3.25 | ₹2 | ₹2.3 | 31,601 | 82,300 |
| 19 Oct 2022 | ₹1.8 | ₹3.6 | ₹1.8 | ₹2.45 | 52,201 | 84,700 |
| 20 Oct 2022 | ₹1.9 | ₹2.85 | ₹1.25 | ₹1.25 | 92,601 | 89,800 |
| 21 Oct 2022 | ₹1.5 | ₹1.5 | ₹0.9 | ₹1.15 | 78,151 | 75,200 |
| 25 Oct 2022 | ₹0.9 | ₹1.1 | ₹0.25 | ₹0.25 | 41,852 | 65,300 |
| 27 Oct 2022 | ₹0.3 | ₹0.45 | ₹0.05 | ₹0.05 | 38,701 | 56,600 |