NIFTY 50 17,100 CE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹717 and a low of ₹197. Final close ₹638.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹438 | ₹469.2 | ₹363 | ₹397 | 6,71,601 | 2,09,100 |
| 28 Sept 2022 | ₹300 | ₹382.5 | ₹289.45 | ₹292.95 | 5,84,052 | 2,47,450 |
| 29 Sept 2022 | ₹333 | ₹362.5 | ₹244.2 | ₹255 | 9,28,702 | 4,23,350 |
| 30 Sept 2022 | ₹250 | ₹412 | ₹216 | ₹354 | 16,74,952 | 7,01,300 |
| 3 Oct 2022 | ₹326.8 | ₹355.15 | ₹245.7 | ₹253.9 | 17,10,101 | 8,30,650 |
| 4 Oct 2022 | ₹325 | ₹442.95 | ₹305 | ₹442.95 | 18,89,452 | 5,74,050 |
| 6 Oct 2022 | ₹489.9 | ₹523.95 | ₹427.35 | ₹427.35 | 2,23,201 | 5,14,700 |
| 7 Oct 2022 | ₹400 | ₹451.75 | ₹360.35 | ₹423.85 | 6,24,001 | 4,92,100 |
| 10 Oct 2022 | ₹284.8 | ₹383.7 | ₹255.35 | ₹348.5 | 55,86,453 | 16,63,300 |
| 11 Oct 2022 | ₹330.4 | ₹338.7 | ₹215.1 | ₹221.1 | 52,25,752 | 24,98,450 |
| 12 Oct 2022 | ₹233 | ₹290 | ₹211.3 | ₹283.95 | 47,32,401 | 26,84,250 |
| 13 Oct 2022 | ₹255.5 | ₹262.3 | ₹197 | ₹228.7 | 40,01,803 | 27,54,400 |
| 14 Oct 2022 | ₹250 | ₹393.5 | ₹250 | ₹287.05 | 39,10,653 | 11,78,450 |
| 17 Oct 2022 | ₹300 | ₹347 | ₹220.1 | ₹333 | 25,44,201 | 10,46,150 |
| 18 Oct 2022 | ₹457 | ₹498 | ₹420 | ₹461 | 7,17,202 | 9,18,700 |
| 19 Oct 2022 | ₹480 | ₹535.8 | ₹409.05 | ₹451.4 | 4,83,352 | 8,26,750 |
| 20 Oct 2022 | ₹369.45 | ₹480.25 | ₹343.35 | ₹468.7 | 2,43,403 | 7,37,500 |
| 21 Oct 2022 | ₹507 | ₹571.9 | ₹419.8 | ₹486.75 | 2,64,402 | 6,91,800 |
| 25 Oct 2022 | ₹688 | ₹688.05 | ₹545.1 | ₹555 | 1,36,652 | 6,25,500 |
| 27 Oct 2022 | ₹709.05 | ₹717 | ₹558.8 | ₹638.65 | 1,37,152 | 5,81,750 |