NIFTY 50 17,700 CE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹193.95 and a low of ₹1.7. Final close ₹37.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹183.4 | ₹193.95 | ₹142.65 | ₹158 | 4,65,401 | 4,22,250 |
| 28 Sept 2022 | ₹119 | ₹143.5 | ₹102 | ₹103 | 9,21,301 | 4,15,950 |
| 29 Sept 2022 | ₹123 | ₹141.6 | ₹75.9 | ₹76.7 | 8,39,201 | 4,80,450 |
| 30 Sept 2022 | ₹69.95 | ₹141.45 | ₹42.6 | ₹116.95 | 9,90,802 | 5,22,000 |
| 3 Oct 2022 | ₹115 | ₹115 | ₹70.3 | ₹72.1 | 8,98,151 | 5,70,950 |
| 4 Oct 2022 | ₹98 | ₹143 | ₹96.8 | ₹142.6 | 8,38,901 | 6,60,100 |
| 6 Oct 2022 | ₹164.35 | ₹181.45 | ₹130 | ₹130 | 6,98,202 | 6,63,400 |
| 7 Oct 2022 | ₹117.5 | ₹136.85 | ₹98.7 | ₹121.5 | 8,66,652 | 6,48,800 |
| 10 Oct 2022 | ₹87.4 | ₹105.3 | ₹59.65 | ₹91.55 | 13,62,701 | 7,45,000 |
| 11 Oct 2022 | ₹90.45 | ₹90.45 | ₹46.5 | ₹46.85 | 13,86,603 | 7,87,200 |
| 12 Oct 2022 | ₹46.85 | ₹62.95 | ₹43.2 | ₹62.95 | 14,00,101 | 9,54,450 |
| 13 Oct 2022 | ₹54 | ₹54.35 | ₹37.35 | ₹44 | 16,43,701 | 9,95,800 |
| 14 Oct 2022 | ₹87 | ₹91.6 | ₹41.6 | ₹47 | 33,02,852 | 11,03,100 |
| 17 Oct 2022 | ₹34.75 | ₹56.05 | ₹28.6 | ₹53 | 33,67,503 | 13,02,800 |
| 18 Oct 2022 | ₹72.1 | ₹103 | ₹68.65 | ₹85 | 58,76,652 | 17,57,350 |
| 19 Oct 2022 | ₹95.25 | ₹110.8 | ₹60.3 | ₹74 | 95,77,752 | 23,86,150 |
| 20 Oct 2022 | ₹50 | ₹73.8 | ₹37.1 | ₹69.7 | 1,75,93,803 | 27,17,900 |
| 21 Oct 2022 | ₹71.5 | ₹95 | ₹41.35 | ₹54.9 | 9,93,85,503 | 62,51,650 |
| 25 Oct 2022 | ₹134 | ₹134 | ₹43.4 | ₹46.25 | 16,52,29,403 | 73,68,550 |
| 27 Oct 2022 | ₹82.2 | ₹124.45 | ₹1.7 | ₹37.15 | 54,96,70,503 | 60,68,150 |