NIFTY 50 18,400 PE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹1,610.6 and a low of ₹592.35. Final close ₹661.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹1,287.35 | ₹1,386.2 | ₹1,253.2 | ₹1,346.55 | 4,251 | 9,750 |
| 28 Sept 2022 | ₹1,527.95 | ₹1,552.1 | ₹1,367.75 | ₹1,552.1 | 14,101 | 13,350 |
| 29 Sept 2022 | ₹1,369.8 | ₹1,590 | ₹1,369.8 | ₹1,550 | 4,101 | 15,200 |
| 30 Sept 2022 | ₹1,610.6 | ₹1,610.6 | ₹1,261.65 | ₹1,304.1 | 3,001 | 15,450 |
| 3 Oct 2022 | ₹1,382.85 | ₹1,483.3 | ₹1,316.15 | ₹1,483.3 | 951 | 14,800 |
| 4 Oct 2022 | ₹1,252 | ₹1,252 | ₹1,108.85 | ₹1,113 | 11,102 | 23,300 |
| 6 Oct 2022 | ₹986.55 | ₹1,066.5 | ₹986.55 | ₹1,066.5 | 1,751 | 23,500 |
| 7 Oct 2022 | ₹1,112.75 | ₹1,145 | ₹1,069.85 | ₹1,069.85 | 1,201 | 23,650 |
| 10 Oct 2022 | ₹1,276 | ₹1,304.35 | ₹1,158.85 | ₹1,166.25 | 1,101 | 24,000 |
| 11 Oct 2022 | ₹1,201.8 | ₹1,440.55 | ₹1,201.8 | ₹1,440.55 | 1,051 | 23,850 |
| 12 Oct 2022 | ₹1,385.2 | ₹1,385.2 | ₹1,288.95 | ₹1,288.95 | 1,251 | 24,550 |
| 13 Oct 2022 | ₹1,335.25 | ₹1,460 | ₹1,326 | ₹1,460 | 1,101 | 23,900 |
| 14 Oct 2022 | ₹1,080 | ₹1,210 | ₹1,050 | ₹1,210 | 2,301 | 23,800 |
| 17 Oct 2022 | ₹1,252.55 | ₹1,274.5 | ₹1,098 | ₹1,109 | 801 | 23,700 |
| 18 Oct 2022 | ₹930 | ₹935 | ₹872 | ₹917.75 | 851 | 23,050 |
| 19 Oct 2022 | ₹860.85 | ₹926.45 | ₹820 | ₹904.6 | 551 | 23,050 |
| 20 Oct 2022 | ₹943.9 | ₹945.1 | ₹831.5 | ₹831.5 | 3,201 | 22,500 |
| 21 Oct 2022 | ₹797.15 | ₹879.05 | ₹744.45 | ₹827.2 | 7,351 | 22,050 |
| 25 Oct 2022 | ₹619.55 | ₹755.5 | ₹615.75 | ₹744.5 | 11,052 | 20,800 |
| 27 Oct 2022 | ₹601.75 | ₹733 | ₹592.35 | ₹661.1 | 34,602 | 9,800 |