NIFTY 50 19,400 PE traded across 6 sessions from 29 Sept 2022 to 25 Oct 2022, with a life-high of ₹2,415.25 and a low of ₹1,755. Final close ₹1,755.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2022 | ₹2,415.25 | ₹2,415.25 | ₹2,415.25 | ₹2,415.25 | 51 | 0 |
| 4 Oct 2022 | ₹2,130.35 | ₹2,130.35 | ₹2,130.35 | ₹2,130.35 | 51 | 50 |
| 11 Oct 2022 | ₹2,208.55 | ₹2,208.55 | ₹2,200.6 | ₹2,200.6 | 201 | 150 |
| 12 Oct 2022 | ₹2,403.55 | ₹2,403.55 | ₹2,372.6 | ₹2,372.6 | 201 | 150 |
| 13 Oct 2022 | ₹2,325.5 | ₹2,395.35 | ₹2,325.5 | ₹2,395.35 | 201 | 150 |
| 25 Oct 2022 | ₹1,755 | ₹1,755 | ₹1,755 | ₹1,755 | 51 | 100 |