NIFTY 50 14,550 PE — 27 Oct 2022 Expiry History
NIFTY 50 14,550 PE traded across 4 sessions from 14 Oct 2022 to 27 Oct 2022, with a life-high of ₹3.05 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Oct 2022 | ₹1.15 | ₹3.05 | ₹1.15 | ₹3.05 | 3,601 | 0 |
| 21 Oct 2022 | ₹2.7 | ₹2.7 | ₹0.4 | ₹0.4 | 1,751 | 1,050 |
| 25 Oct 2022 | ₹0.65 | ₹0.75 | ₹0.15 | ₹0.15 | 12,851 | 4,400 |
| 27 Oct 2022 | ₹0.2 | ₹0.45 | ₹0.05 | ₹0.1 | 1,351 | 2,450 |