NIFTY 50 18,800 PE traded across 19 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹1,950 and a low of ₹1,029.45. Final close ₹1,063.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹1,593 | ₹1,791.15 | ₹1,593 | ₹1,720 | 1,301 | 4,900 |
| 28 Sept 2022 | ₹1,905.1 | ₹1,926.7 | ₹1,750 | ₹1,926.7 | 801 | 4,700 |
| 29 Sept 2022 | ₹1,755 | ₹1,950 | ₹1,755 | ₹1,812.45 | 1,751 | 4,800 |
| 30 Sept 2022 | ₹1,901.5 | ₹1,928.65 | ₹1,599.95 | ₹1,679.6 | 1,351 | 4,600 |
| 3 Oct 2022 | ₹1,688.9 | ₹1,755 | ₹1,688.9 | ₹1,755 | 101 | 4,600 |
| 4 Oct 2022 | ₹1,600.35 | ₹1,600.35 | ₹1,475.15 | ₹1,475.15 | 251 | 4,500 |
| 6 Oct 2022 | ₹1,403.25 | ₹1,416.65 | ₹1,390 | ₹1,390 | 1,251 | 5,200 |
| 7 Oct 2022 | ₹1,499.4 | ₹1,500 | ₹1,477.6 | ₹1,500 | 501 | 5,200 |
| 10 Oct 2022 | ₹1,672.05 | ₹1,725.75 | ₹1,549.15 | ₹1,549.15 | 951 | 4,750 |
| 11 Oct 2022 | ₹1,598.15 | ₹1,848.15 | ₹1,598.15 | ₹1,848.15 | 201 | 4,900 |
| 12 Oct 2022 | ₹1,786.15 | ₹1,786.15 | ₹1,772 | ₹1,772 | 251 | 4,900 |
| 13 Oct 2022 | ₹1,722.35 | ₹1,770.8 | ₹1,722.35 | ₹1,770.8 | 201 | 4,850 |
| 14 Oct 2022 | ₹1,485 | ₹1,515 | ₹1,458.3 | ₹1,458.3 | 1,451 | 4,100 |
| 17 Oct 2022 | ₹1,616.55 | ₹1,616.55 | ₹1,489.5 | ₹1,489.5 | 301 | 4,100 |
| 18 Oct 2022 | ₹1,320 | ₹1,320 | ₹1,265 | ₹1,295.95 | 1,151 | 2,950 |
| 19 Oct 2022 | ₹1,256.9 | ₹1,310.05 | ₹1,256.9 | ₹1,310.05 | 101 | 3,000 |
| 21 Oct 2022 | ₹1,173.6 | ₹1,255 | ₹1,158.75 | ₹1,240 | 701 | 2,850 |
| 25 Oct 2022 | ₹1,086.45 | ₹1,122.2 | ₹1,086.45 | ₹1,100 | 651 | 2,200 |
| 27 Oct 2022 | ₹1,029.45 | ₹1,139.8 | ₹1,029.45 | ₹1,063.85 | 1,452 | 1,800 |