NIFTY 50 17,300 PE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹683 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹459.95 | ₹571.55 | ₹433.85 | ₹494.3 | 3,04,801 | 4,09,850 |
| 28 Sept 2022 | ₹601.1 | ₹657.85 | ₹511.05 | ₹635.1 | 2,04,202 | 3,85,750 |
| 29 Sept 2022 | ₹520.95 | ₹678.95 | ₹510 | ₹628.05 | 1,79,901 | 4,17,550 |
| 30 Sept 2022 | ₹639.25 | ₹683 | ₹391.25 | ₹445.95 | 3,18,601 | 4,21,200 |
| 3 Oct 2022 | ₹513.95 | ₹608 | ₹455 | ₹583.05 | 1,90,401 | 4,03,500 |
| 4 Oct 2022 | ₹408.55 | ₹417.35 | ₹312.6 | ₹312.6 | 14,19,551 | 6,32,350 |
| 6 Oct 2022 | ₹254.1 | ₹295.3 | ₹245.8 | ₹293 | 21,68,201 | 9,86,850 |
| 7 Oct 2022 | ₹304.95 | ₹330 | ₹258.35 | ₹269.65 | 31,51,953 | 11,76,450 |
| 10 Oct 2022 | ₹280 | ₹419.45 | ₹280 | ₹306 | 13,92,801 | 8,70,550 |
| 11 Oct 2022 | ₹290.25 | ₹490.3 | ₹290.25 | ₹481.95 | 10,11,601 | 7,84,600 |
| 12 Oct 2022 | ₹455 | ₹481.25 | ₹357.9 | ₹368 | 4,20,901 | 7,04,800 |
| 13 Oct 2022 | ₹402.95 | ₹497.3 | ₹385.95 | ₹434.05 | 3,97,951 | 6,49,700 |
| 14 Oct 2022 | ₹241.55 | ₹287.25 | ₹193.95 | ₹267.35 | 73,61,902 | 13,36,150 |
| 17 Oct 2022 | ₹296 | ₹325.9 | ₹197.25 | ₹205.95 | 47,74,252 | 19,53,600 |
| 18 Oct 2022 | ₹179.25 | ₹179.25 | ₹99 | ₹99 | 70,37,353 | 20,20,150 |
| 19 Oct 2022 | ₹100.25 | ₹100.25 | ₹68.6 | ₹86 | 67,52,902 | 22,91,500 |
| 20 Oct 2022 | ₹114.75 | ₹119.35 | ₹49.75 | ₹51.55 | 1,50,92,952 | 34,43,450 |
| 21 Oct 2022 | ₹30.85 | ₹55.25 | ₹20.65 | ₹26.7 | 4,11,00,353 | 33,86,150 |
| 25 Oct 2022 | ₹3.95 | ₹5.65 | ₹2.45 | ₹3.45 | 3,75,27,203 | 42,61,650 |
| 27 Oct 2022 | ₹0.9 | ₹1.35 | ₹0.05 | ₹0.05 | 2,74,26,203 | 37,43,850 |