NIFTY 50 14,600 PE — 27 Oct 2022 Expiry History
NIFTY 50 14,600 PE traded across 5 sessions from 18 Oct 2022 to 27 Oct 2022, with a life-high of ₹2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Oct 2022 | ₹1.05 | ₹2 | ₹1.05 | ₹2 | 101 | 50 |
| 19 Oct 2022 | ₹2 | ₹2 | ₹2 | ₹2 | 151 | 50 |
| 21 Oct 2022 | ₹1.75 | ₹1.75 | ₹0.55 | ₹0.55 | 29,402 | 24,700 |
| 25 Oct 2022 | ₹0.45 | ₹0.5 | ₹0.15 | ₹0.15 | 24,502 | 25,450 |
| 27 Oct 2022 | ₹0.2 | ₹0.2 | ₹0.05 | ₹0.05 | 5,201 | 25,500 |