NIFTY 50 17,550 CE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹262.65 and a low of ₹50.2. Final close ₹187.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹230 | ₹247.95 | ₹188.25 | ₹200.25 | 20,351 | 17,950 |
| 28 Sept 2022 | ₹172.8 | ₹187.85 | ₹136.5 | ₹139.25 | 35,001 | 22,150 |
| 29 Sept 2022 | ₹170.15 | ₹176 | ₹105.8 | ₹108.8 | 79,951 | 51,550 |
| 30 Sept 2022 | ₹109.2 | ₹192.25 | ₹88.45 | ₹158.15 | 1,15,851 | 55,450 |
| 3 Oct 2022 | ₹148.65 | ₹158.5 | ₹101.4 | ₹103.15 | 66,251 | 67,350 |
| 4 Oct 2022 | ₹154.95 | ₹202 | ₹154.95 | ₹200.55 | 78,302 | 60,200 |
| 6 Oct 2022 | ₹245.55 | ₹249.4 | ₹186.7 | ₹188 | 1,18,152 | 63,150 |
| 7 Oct 2022 | ₹173 | ₹196.3 | ₹146.55 | ₹179 | 1,44,002 | 61,250 |
| 10 Oct 2022 | ₹120 | ₹154.2 | ₹90.65 | ₹136.45 | 1,20,301 | 61,250 |
| 11 Oct 2022 | ₹122.45 | ₹123.5 | ₹73.1 | ₹74.45 | 1,42,451 | 58,550 |
| 12 Oct 2022 | ₹74.45 | ₹99.85 | ₹69.65 | ₹99.85 | 1,58,801 | 69,000 |
| 13 Oct 2022 | ₹83.2 | ₹89.4 | ₹61.15 | ₹70.2 | 1,93,052 | 78,200 |
| 14 Oct 2022 | ₹60 | ₹136.35 | ₹60 | ₹84.25 | 5,43,501 | 1,32,000 |
| 17 Oct 2022 | ₹75 | ₹101.6 | ₹53.45 | ₹98 | 7,92,301 | 1,93,950 |
| 18 Oct 2022 | ₹127.7 | ₹176.05 | ₹127.7 | ₹151.65 | 11,94,953 | 2,67,000 |
| 19 Oct 2022 | ₹154.95 | ₹190.65 | ₹115.55 | ₹137 | 31,98,702 | 4,79,200 |
| 20 Oct 2022 | ₹112.4 | ₹141.9 | ₹50.2 | ₹136.25 | 70,38,502 | 8,84,500 |
| 21 Oct 2022 | ₹169 | ₹182.5 | ₹97.5 | ₹122.85 | 2,70,86,203 | 10,60,100 |
| 25 Oct 2022 | ₹237.6 | ₹248.95 | ₹125.25 | ₹136 | 58,46,703 | 3,27,150 |
| 27 Oct 2022 | ₹249.85 | ₹262.65 | ₹104.65 | ₹187.25 | 68,46,451 | 1,78,900 |