NIFTY 50 19,800 CE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹10.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹10 | ₹10.1 | ₹8.05 | ₹9.75 | 18,851 | 78,800 |
| 28 Sept 2022 | ₹7.95 | ₹9 | ₹7.3 | ₹7.9 | 28,802 | 79,350 |
| 29 Sept 2022 | ₹7.9 | ₹9.6 | ₹7.1 | ₹8.25 | 78,751 | 1,01,400 |
| 30 Sept 2022 | ₹7.25 | ₹9.5 | ₹5.75 | ₹5.9 | 55,651 | 84,900 |
| 3 Oct 2022 | ₹7.1 | ₹7.2 | ₹4.6 | ₹4.75 | 18,952 | 79,750 |
| 4 Oct 2022 | ₹5.1 | ₹9.95 | ₹4.05 | ₹5.15 | 20,053 | 80,650 |
| 6 Oct 2022 | ₹5.25 | ₹7.55 | ₹4.15 | ₹4.35 | 41,901 | 83,500 |
| 7 Oct 2022 | ₹4.95 | ₹5 | ₹3.35 | ₹3.35 | 23,402 | 84,050 |
| 10 Oct 2022 | ₹3.5 | ₹4.15 | ₹2.15 | ₹3.45 | 32,952 | 81,150 |
| 11 Oct 2022 | ₹3.7 | ₹4.1 | ₹2.85 | ₹4.1 | 42,102 | 82,250 |
| 12 Oct 2022 | ₹3.8 | ₹4.9 | ₹3.25 | ₹3.3 | 26,901 | 81,150 |
| 13 Oct 2022 | ₹3.3 | ₹3.95 | ₹2.5 | ₹2.55 | 25,402 | 83,800 |
| 14 Oct 2022 | ₹2.3 | ₹2.8 | ₹1.4 | ₹2.25 | 18,251 | 79,150 |
| 17 Oct 2022 | ₹2 | ₹2 | ₹1.75 | ₹1.9 | 6,851 | 78,750 |
| 18 Oct 2022 | ₹1.85 | ₹1.85 | ₹1.65 | ₹1.65 | 14,251 | 74,650 |
| 19 Oct 2022 | ₹1.6 | ₹1.65 | ₹1.35 | ₹1.4 | 3,202 | 74,300 |
| 20 Oct 2022 | ₹1.45 | ₹1.75 | ₹1 | ₹1.1 | 18,751 | 76,700 |
| 21 Oct 2022 | ₹0.95 | ₹0.95 | ₹0.65 | ₹0.95 | 56,901 | 91,300 |
| 25 Oct 2022 | ₹0.45 | ₹0.6 | ₹0.3 | ₹0.4 | 51,551 | 94,800 |
| 27 Oct 2022 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.1 | 62,251 | 98,100 |