NIFTY 50 14,550 PE traded across 13 sessions from 14 Oct 2022 to 3 Nov 2022, with a life-high of ₹4.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Oct 2022 | ₹3.25 | ₹3.25 | ₹3.2 | ₹3.25 | 351 | 250 |
| 17 Oct 2022 | ₹4 | ₹4 | ₹2.4 | ₹3.6 | 951 | 750 |
| 18 Oct 2022 | ₹3.2 | ₹4.65 | ₹3.2 | ₹3.3 | 351 | 800 |
| 19 Oct 2022 | ₹4 | ₹4 | ₹2 | ₹3.4 | 1,001 | 1,150 |
| 20 Oct 2022 | ₹2.55 | ₹2.55 | ₹2.55 | ₹2.55 | 51 | 1,200 |
| 21 Oct 2022 | ₹2.55 | ₹2.55 | ₹1.3 | ₹1.95 | 1,001 | 1,600 |
| 25 Oct 2022 | ₹1.9 | ₹1.9 | ₹0.7 | ₹0.95 | 10,301 | 8,550 |
| 27 Oct 2022 | ₹0.95 | ₹0.95 | ₹0.45 | ₹0.5 | 1,26,501 | 86,500 |
| 28 Oct 2022 | ₹0.55 | ₹0.65 | ₹0.3 | ₹0.4 | 2,74,151 | 1,19,550 |
| 31 Oct 2022 | ₹0.45 | ₹0.45 | ₹0.25 | ₹0.25 | 76,302 | 1,14,700 |
| 1 Nov 2022 | ₹0.25 | ₹0.4 | ₹0.25 | ₹0.4 | 84,751 | 1,06,000 |
| 2 Nov 2022 | ₹0.4 | ₹0.5 | ₹0.2 | ₹0.2 | 93,251 | 99,400 |
| 3 Nov 2022 | ₹0.2 | ₹0.3 | ₹0.05 | ₹0.05 | 1,86,351 | 1,07,300 |